Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004053 | -2,05% | 1,48% | US$7.457 | - | 18.399.311 VEC2 |
| 2752 |  Acoin ACOIN | US$0,006079 | -2,05% | -4,86% | US$7.417 | - | 1.220.085 ACOIN |
| 2753 |  HashNet BitEco HNB | US$0,0002480 | 0,00% | -12,67% | US$7.352 | - | 29.640.456 HNB |
| 2754 |  MarteXcoin MXT | US$0,001216 | -2,05% | -23,89% | US$7.363 | - | 6.056.117 MXT |
| 2755 |  PAXEX PAXEX | US$0,0004053 | -2,05% | 1,48% | US$7.121 | - | 17.571.745 PAXEX |
| 2756 |  PLNcoin PLNC | US$0,0004053 | -2,05% | 1,48% | US$6.926 | - | 17.089.600 PLNC |
| 2757 |  Scanetchain SWC | US$0,000008105 | -2,05% | -59,41% | US$6.805 | US$5,83 | 839.506.297 SWC |
| 2758 |  STRAKS STAK | US$0,0002837 | -2,05% | 1,48% | US$6.769 | US$0,5400 | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0004053 | -2,05% | 1,48% | US$6.723 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0004053 | -2,05% | 1,48% | US$6.581 | - | 16.238.639 RAGNA |
| 2761 |  SpeedCash SCS | US$0,01094 | -2,05% | -16,97% | US$6.289 | - | 574.745 SCS |
| 2762 |  IFX24 IFX24 | US$0,002026 | -38,78% | 153,71% | US$6.079 | - | 3.000.000 IFX24 |
| 2763 |  Cubiex Power CBIX-P | US$0,03579 | 0,11% | -3,33% | US$6.035 | US$107,59 | 168.605 CBIX-P |
| 2764 |  Comet CMT | US$0,006890 | -2,05% | 1,48% | US$6.013 | - | 872.830 CMT |
| 2765 |  GravityCoin GXX | US$0,0008105 | -2,05% | 1,48% | US$5.997 | - | 7.398.348 GXX |
| 2766 |  XDNA XDNA | US$0,0006687 | -2,05% | 1,48% | US$5.899 | - | 8.822.007 XDNA |
| 2767 |  High Voltage HVCO | US$0,003917 | -2,43% | 0,36% | US$5.853 | - | 1.494.171 HVCO |
| 2768 |  ITO Utility Token IUT | US$0,00005975 | -2,93% | -1,07% | US$5.510 | - | 92.217.603 IUT |
| 2769 |  iBank IBANK | US$0,001216 | -2,05% | 1,48% | US$5.503 | - | 4.526.324 IBANK |
| 2770 |  SharedStake SGT | US$0,03553 | -3,06% | -5,68% | US$5.330 | - | 150.015 SGT |
| 2771 |  Guider GDR | US$0,00002074 | -0,80% | -5,63% | US$5.168 | US$20,31 | 249.181.440 GDR |
| 2772 |  Eurocoin EUC | US$0,0004053 | -2,05% | 1,48% | US$5.032 | - | 12.416.554 EUC |
| 2773 |  Nekonium NUKO | US$0,0004053 | -2,05% | 1,48% | US$4.864 | US$4,20 | 12.000.829 NUKO |
| 2774 |  Exosis EXO | US$0,009321 | -2,05% | 1,48% | US$4.812 | US$1,28 | 516.268 EXO |
| 2775 |  ImageCash IMGC | US$0,0008105 | -2,05% | 1,48% | US$4.325 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007295 | -2,05% | 1,48% | US$4.325 | - | 592.894 ICON |
| 2777 |  ECOSC ECU | US$0,005001 | 0,00% | -28,57% | US$4.307 | US$41,94 | 861.265 ECU |
| 2778 |  SocialCoin SOCC | US$0,0003813 | -2,59% | -1,79% | US$4.011 | - | 10.518.425 SOCC |
| 2779 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | -19,97% | US$3.752 | US$12,87 | 93.798.013.228 LTK |
| 2780 |  Abulaba AAA | US$0,0002325 | -2,16% | 1,15% | US$3.509 | - | 15.090.818 AAA |
| 2781 |  Rigel Finance RIGEL | US$0,8301 | 0,00% | 2,47% | US$3.486 | - | 4.199 RIGEL |
| 2782 |  Coinonat CXT | US$0,0004053 | -2,05% | 1,48% | US$3.495 | - | 8.623.200 CXT |
| 2783 |  FinNexus FNX | US$0,0001007 | -3,20% | -0,81% | US$3.471 | US$0,01000 | 34.472.130 FNX |
| 2784 |  Wild Beast Block WBB | US$0,01783 | -2,05% | 1,48% | US$3.244 | - | 181.919 WBB |
| 2785 |  Widercoin WDR | US$0,00005001 | 1,21% | 15,74% | US$3.164 | US$4,46 | 63.269.412 WDR |
| 2786 |  Cannation CNNC | US$0,001216 | -2,05% | -61,94% | US$3.011 | US$32,16 | 2.476.893 CNNC |
| 2787 |  Dash Green DASHG | US$0,001216 | -2,05% | 1,48% | US$2.797 | - | 2.300.683 DASHG |
| 2788 |  GeyserCoin GSR | US$0,001621 | -2,05% | -82,35% | US$2.727 | - | 1.682.043 GSR |
| 2789 |  ROIyal Coin ROCO | US$0,001216 | -26,54% | 52,22% | US$2.706 | - | 2.225.971 ROCO |
| 2790 |  Joint Ventures JOINT | US$0,0001195 | -2,93% | -1,07% | US$2.659 | US$15.930,25 | 22.248.085 JOINT |
| 2791 |  KZ Cash KZC | US$0,001621 | -2,05% | 1,48% | US$2.535 | US$1,37 | 1.563.996 KZC |
| 2792 |  Crystal Token CYL | US$0,004394 | -1,92% | -2,46% | US$2.480 | US$223.220 | 564.377 CYL |
| 2793 |  IBStoken IBS | US$0,002116 | -1,29% | 20,94% | US$2.262 | US$26.773,44 | 1.069.402 IBS |
| 2794 |  Save and Gain SANDG | US$0,0007190 | -2,44% | 0,35% | US$2.203 | - | 3.064.800 SANDG |
| 2795 |  Dinero DIN | US$0,0002432 | -2,05% | 1,48% | US$2.176 | US$1,21 | 8.947.929 DIN |
| 2796 |  Mate MATE | US$0,0007899 | -2,43% | -0,42% | US$2.132 | US$363,20 | 2.699.727 MATE |
| 2797 |  LiteCoin Ultra LTCU | US$0,002026 | -2,05% | 1,48% | US$2.090 | - | 1.031.300 LTCU |
| 2798 |  Galactrum ORE | US$0,0004053 | -2,05% | 1,48% | US$2.077 | - | 5.124.807 ORE |
| 2799 |  CashHand CHND | US$0,001000 | -8,06% | -47,37% | US$1.728 | - | 1.727.270 CHND |
| 2800 |  PlatinumBAR XPTX | US$0,0008105 | -2,05% | 1,48% | US$1.751 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.