Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  BLOCKCLOUT CLOUT | US$0,0002196 | -3,06% | -1,24% | - | - | - |
| 8853 |  Bone BONE | US$0,001737 | -3,06% | -17,96% | - | - | - |
| 8854 |  eFIN EFIN | US$0,0003131 | -5,67% | -32,70% | - | - | - |
| 8855 |  Karma DAO KARMA | US$0,01873 | -10,14% | 26,77% | - | - | - |
| 8856 |  KIWI TOKEN KIWI | US$0,0001120 | 0,01% | 0,06% | - | - | - |
| 8857 |  Lung Protocol L2P | US$0,0001181 | -2,23% | -11,41% | - | - | - |
| 8858 |  Kids Cash KASH | US$0,08495 | -3,06% | -1,24% | - | - | - |
| 8859 |  Bit World Token BWB | US$0,005242 | 0,19% | -5,97% | - | - | - |
| 8860 |  DigiMax DGMT DGMT | US$0,00002094 | -2,11% | -0,77% | - | - | - |
| 8861 |  MDUKEY MDU | US$0,003700 | 44,09% | 29,79% | - | - | - |
| 8862 |  888tron 888 | US$0,08575 | 14,12% | 35,81% | - | - | - |
| 8863 |  EIDOS EIDOS | US$0,00003243 | 4,58% | -20,92% | - | - | - |
| 8864 |  GIVLY Coin GIV | US$0,0004527 | -5,90% | -6,53% | - | - | - |
| 8865 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8866 |  KYSC Token KYSC | US$0,00003201 | 0,00% | 0,00% | - | - | - |
| 8867 |  BTC Network Demand Set II BYTE | US$513,77 | -2,27% | 1,21% | - | - | - |
| 8868 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.592,35 | -3,22% | -1,29% | - | - | - |
| 8869 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.451,78 | -3,23% | -1,29% | - | - | - |
| 8870 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.353,41 | -3,22% | -1,29% | - | - | - |
| 8871 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.952,62 | -3,23% | -1,29% | - | - | - |
| 8872 |  ETH Price Action Candlestick Set ETHPA | US$2.197,71 | -3,23% | -1,29% | - | - | - |
| 8873 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.264,96 | -3,22% | -1,29% | - | - | - |
| 8874 |  yffi finance YFFI | US$0,8111 | 7,75% | -0,88% | - | - | - |
| 8875 |  Intelligent Ratio Set INTRATIO | US$2.739,09 | -3,22% | -1,29% | - | - | - |
| 8876 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$855,26 | -3,23% | -1,28% | - | - | - |
| 8877 |  LINK Profit Taker Set LINKPT | US$364,94 | -2,83% | -0,47% | - | - | - |
| 8878 |  Dice DICE | US$0,000001210 | -32,78% | -13,57% | - | - | - |
| 8879 |  Diamond Voucher DVS | US$17,86 | 14,07% | 18,83% | - | - | - |
| 8880 |  YAS YAS | US$0,01321 | -0,06% | -2,97% | - | - | - |
| 8881 |  Jubi Token JT | US$0,07887 | -0,20% | 27,19% | - | - | - |
| 8882 |  Play Royal PLAY | US$0,000003573 | 14,07% | 16,50% | - | - | - |
| 8883 |  SCC DIGforIT SCC | US$0,003509 | 14,07% | 18,83% | - | - | - |
| 8884 |  X-Block IX | US$0,00004541 | -2,93% | -0,42% | - | - | - |
| 8885 |  AVCCOIN AVC | US$0,01216 | -2,05% | 1,48% | - | - | - |
| 8886 |  sBTC sBTC | US$0,01789 | -3,06% | -1,24% | - | - | - |
| 8887 |  Dogz DOGZ | US$0,00003701 | 0,00% | 0,57% | - | - | - |
| 8888 |  Dragonbit DRGB | US$0,0001135 | -2,05% | -18,81% | - | - | - |
| 8889 |  Empow EM | US$0,003001 | 0,00% | -18,63% | - | - | - |
| 8890 |  ethArt ARTE | US$2,24 | -3,06% | -1,24% | - | - | - |
| 8891 |  IDCM Token IT | US$0,00005975 | -2,93% | -1,07% | - | - | - |
| 8892 |  Infinite Ricks RICK | US$0,00004053 | -2,05% | 1,48% | - | - | - |
| 8893 |  FXPay FXP | US$0,0007782 | -2,93% | -48,45% | - | - | - |
| 8894 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8895 |  Kevacoin KVA | US$0,0004891 | -5,97% | 1,73% | - | - | - |
| 8896 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005471 | -2,05% | -23,85% | - | - | - |
| 8897 |  LoveHearts LVH | US$0,000007146 | 14,07% | 18,83% | - | - | - |
| 8898 |  Portal PORTAL | US$0,0001021 | -2,05% | -10,83% | - | - | - |
| 8899 |  Aludra Network ALD | US$0,0006956 | -3,06% | -1,29% | - | - | - |
| 8900 |  Ludos Protocol LUD | US$0,00002002 | 4,90% | -2,53% | - | - | - |
| 8901 |  NanTrade NAN | US$0,05350 | -2,05% | 3,04% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.