Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  NoleCoin NOLE | US$0,2104 | -6,53% | 67,87% | - | - | - |
| 8852 |  Bitpayer Token BPT | US$0,002135 | -1,86% | -2,04% | - | - | - |
| 8853 |  BELIEVER BLVR | US$0,01318 | -0,12% | 11,05% | - | - | - |
| 8854 |  Bankroll Vault VLT | US$0,2987 | -0,72% | -2,34% | - | - | - |
| 8855 |  Decurian ECU | US$388,39 | -0,76% | 2,18% | - | - | - |
| 8856 |  EcoDollar ECOS | US$0,0003974 | -1,94% | -2,01% | - | - | - |
| 8857 |  snglsDAO SGT | US$0,0001677 | -5,49% | -10,03% | - | - | - |
| 8858 |  BLOCKCLOUT CLOUT | US$0,0002180 | -0,72% | -2,45% | - | - | - |
| 8859 |  eFIN EFIN | US$0,0003131 | 0,01% | -29,91% | - | - | - |
| 8860 |  Karma DAO KARMA | US$0,01737 | -7,28% | 15,76% | - | - | - |
| 8861 |  FME FME | US$0,0001761 | -51,10% | -49,71% | - | - | - |
| 8862 |  PowerBalt PWRB | US$0,5961 | -1,94% | 157,86% | - | - | - |
| 8863 |  Trendering TRND | US$2,25 | -0,72% | -8,34% | - | - | - |
| 8864 |  KIWI TOKEN KIWI | US$0,0001119 | -0,02% | 0,02% | - | - | - |
| 8865 |  Lung Protocol L2P | US$0,0001098 | -7,05% | -15,66% | - | - | - |
| 8866 |  Kids Cash KASH | US$0,08434 | -0,72% | -2,45% | - | - | - |
| 8867 |  Bit World Token BWB | US$0,005110 | -2,51% | -8,00% | - | - | - |
| 8868 |  DigiMax DGMT DGMT | US$0,00002083 | -0,54% | -1,79% | - | - | - |
| 8869 |  MDUKEY MDU | US$0,002989 | -19,22% | 11,09% | - | - | - |
| 8870 |  888tron 888 | US$0,07948 | -7,31% | 11,14% | - | - | - |
| 8871 |  EIDOS EIDOS | US$0,00003583 | 10,50% | 7,28% | - | - | - |
| 8872 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8873 |  KYSC Token KYSC | US$0,00003201 | 0,01% | 0,00% | - | - | - |
| 8874 |  BTC Network Demand Set II BYTE | US$504,83 | -1,74% | -1,95% | - | - | - |
| 8875 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.575,17 | -0,66% | -2,40% | - | - | - |
| 8876 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.435,53 | -0,66% | -2,40% | - | - | - |
| 8877 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.344,44 | -0,66% | -2,40% | - | - | - |
| 8878 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.933,05 | -0,66% | -2,40% | - | - | - |
| 8879 |  ETH Price Action Candlestick Set ETHPA | US$2.183,14 | -0,66% | -2,40% | - | - | - |
| 8880 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.256,58 | -0,66% | -2,40% | - | - | - |
| 8881 |  yffi finance YFFI | US$0,8157 | 0,57% | 0,02% | - | - | - |
| 8882 |  Intelligent Ratio Set INTRATIO | US$2.720,93 | -0,66% | -2,40% | - | - | - |
| 8883 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$849,59 | -0,66% | -2,40% | - | - | - |
| 8884 |  LINK Profit Taker Set LINKPT | US$365,68 | 0,20% | -3,59% | - | - | - |
| 8885 |  Dice DICE | US$0,000001559 | 28,86% | -7,20% | - | - | - |
| 8886 |  Diamond Voucher DVS | US$16,70 | -6,53% | 7,92% | - | - | - |
| 8887 |  YAS YAS | US$0,01326 | 0,40% | -2,58% | - | - | - |
| 8888 |  Jubi Token JT | US$0,07789 | -1,24% | 25,60% | - | - | - |
| 8889 |  Play Royal PLAY | US$0,000003339 | -6,53% | 5,80% | - | - | - |
| 8890 |  SCC DIGforIT SCC | US$0,003279 | -6,53% | 7,92% | - | - | - |
| 8891 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5911 | 0,10% | 6,65% | - | - | - |
| 8892 |  X-Block IX | US$0,00004507 | -0,76% | -2,50% | - | - | - |
| 8893 |  AVCCOIN AVC | US$0,01192 | -1,94% | -2,01% | - | - | - |
| 8894 |  Cherry Token YT | US$0,2632 | 0,01% | -14,22% | - | - | - |
| 8895 |  sBTC sBTC | US$0,01776 | -0,72% | -2,45% | - | - | - |
| 8896 |  Dogz DOGZ | US$0,00003701 | 0,00% | 3,88% | - | - | - |
| 8897 |  Dragonbit DRGB | US$0,0001113 | -1,94% | -21,60% | - | - | - |
| 8898 |  Empow EM | US$0,003001 | 0,01% | -9,95% | - | - | - |
| 8899 |  ethArt ARTE | US$2,23 | -0,72% | -2,45% | - | - | - |
| 8900 |  IDCM Token IT | US$0,00005930 | -0,76% | -2,50% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.