Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.740,32 | -1,94% | -2,01% | US$755.827.581.233 | US$28.011.716.745 | 19.019.162 BTC |
| 2 |  Ethereum ETH | US$2.964,84 | -0,76% | -2,50% | US$357.225.521.174 | US$16.782.795.477 | 120.487.463 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$83.088.666.666 | US$60.728.483.573 | 83.069.200.512 USDT |
| 4 |  BNB BNB | US$406,99 | 0,49% | -2,47% | US$66.451.690.521 | US$1.895.749.713 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,04% | US$49.902.262.355 | US$3.882.678.798 | 49.892.351.394 USDC |
| 6 |  XRP XRP | US$0,7192 | -1,91% | -8,46% | US$34.597.013.609 | US$1.881.203.798 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$100,61 | -1,14% | -0,69% | US$33.561.079.113 | US$1.274.793.594 | 333.569.170 SOL |
| 8 |  Terra LUNA | US$93,68 | 3,18% | 16,59% | US$32.824.406.562 | US$2.542.109.291 | 350.380.074 LUNA |
| 9 |  Cardano ADA | US$0,9072 | -0,36% | -4,98% | US$30.618.776.353 | US$725.788.912 | 33.752.565.071 ADA |
| 10 |  Avalanche AVAX | US$74,12 | -1,28% | -4,28% | US$19.911.385.367 | US$532.238.762 | 268.626.409 AVAX |
| 11 |  Dogecoin DOGE | US$0,1364 | 0,02% | -6,60% | US$18.095.627.231 | US$505.251.263 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,30 | 0,62% | -0,28% | US$18.071.841.212 | US$629.068.408 | 987.579.315 DOT |
| 13 |  TerraUSD UST | US$1,00 | -0,10% | -0,04% | US$18.023.222.420 | US$567.613.598 | 18.002.478.034 UST |
| 14 |  Binance USD BUSD | US$0,9993 | -0,12% | 0,03% | US$17.545.617.309 | US$4.330.053.781 | 17.558.654.054 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002433 | -0,08% | -5,97% | US$13.357.509.098 | US$431.642.746 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.696,04 | -1,92% | -1,97% | US$11.138.920.928 | US$204.030.101 | 280.605 WBTC |
| 17 |  Polygon MATIC | US$1,40 | 1,40% | 0,19% | US$10.934.080.974 | US$1.281.222.594 | 7.814.866.567 MATIC |
| 18 |  NEAR Protocol NEAR | US$15,59 | -0,06% | -2,53% | US$10.563.030.415 | US$884.646.801 | 677.431.683 NEAR |
| 19 |  Cronos CRO | US$0,4048 | -0,70% | -0,58% | US$10.227.337.806 | US$46.772.653 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9998 | 0,02% | -0,02% | US$9.072.817.959 | US$340.845.027 | 9.074.912.265 DAI |
| 21 |  Litecoin LTC | US$105,60 | -1,31% | -4,96% | US$7.405.504.625 | US$668.097.133 | 70.127.469 LTC |
| 22 |  TRON TRX | US$0,06679 | -6,53% | 7,92% | US$6.788.128.412 | US$1.803.457.516 | 101.634.435.026 TRX |
| 23 |  Cosmos ATOM | US$23,09 | -0,93% | -4,23% | US$6.612.270.695 | US$404.175.037 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$13,61 | 0,15% | -3,62% | US$6.355.698.232 | US$464.995.123 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,91 | 0,55% | -8,73% | US$6.151.765.093 | US$246.411.429 | 690.501.204 UNI |
| 26 |  Bitcoin Cash BCH | US$320,97 | 1,61% | -5,77% | US$6.112.428.073 | US$4.230.621.505 | 19.043.763 BCH |
| 27 |  FTX Token FTT | US$41,42 | -1,79% | -2,79% | US$5.673.922.752 | US$134.189.850 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,85 | -1,58% | 1,34% | US$5.581.060.816 | US$6.567.808 | 953.954.130 LEO |
| 29 |  Stellar XLM | US$0,1956 | -0,43% | -4,20% | US$4.849.602.609 | US$300.555.726 | 24.791.720.497 XLM |
| 30 |  Monero XMR | US$268,14 | -4,03% | 12,07% | US$4.856.322.529 | US$343.046.692 | 18.111.206 XMR |
| 31 |  Algorand ALGO | US$0,7204 | 0,24% | -2,57% | US$4.836.179.932 | US$143.442.976 | 6.712.752.647 ALGO |
| 32 |  Ethereum Classic ETC | US$35,55 | 1,83% | -4,83% | US$4.776.843.341 | US$502.669.078 | 134.382.106 ETC |
| 33 |  ApeCoin APE | US$15,37 | 7,38% | 25,77% | US$4.378.918.785 | US$1.075.890.630 | 284.843.750 APE |
| 34 |  Decentraland MANA | US$2,04 | 0,54% | -4,91% | US$3.756.398.752 | US$208.201.164 | 1.842.483.769 MANA |
| 35 |  Internet Computer ICP | US$16,61 | 0,91% | -1,21% | US$3.739.107.082 | US$150.792.925 | 225.151.809 ICP |
| 36 |  VeChain VET | US$0,05789 | -1,53% | -6,02% | US$3.723.083.137 | US$202.130.668 | 64.315.576.989 VET |
| 37 |  Filecoin FIL | US$19,24 | 1,94% | 0,89% | US$3.724.707.838 | US$342.308.621 | 193.576.266 FIL |
| 38 |  Hedera HBAR | US$0,1898 | -0,62% | -5,13% | US$3.712.939.873 | US$44.567.545 | 19.565.356.901 HBAR |
| 39 |  Elrond EGLD | US$154,91 | -1,93% | -0,36% | US$3.381.907.139 | US$100.351.025 | 21.831.109 EGLD |
| 40 |  The Sandbox SAND | US$2,75 | -0,50% | -2,00% | US$3.182.823.136 | US$330.626.121 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,13 | -3,99% | 2,64% | US$3.132.603.251 | US$370.216.628 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,11 | -0,42% | -5,61% | US$2.831.507.842 | US$311.053.106 | 2.545.006.273 FTM |
| 43 |  THORChain RUNE | US$8,49 | -1,74% | 0,07% | US$2.806.546.740 | US$191.643.589 | 330.688.061 RUNE |
| 44 |  Axie Infinity AXS | US$45,96 | 1,92% | -4,12% | US$2.799.512.563 | US$293.223.333 | 60.907.500 AXS |
| 45 |  Tezos XTZ | US$3,09 | 1,76% | -3,38% | US$2.752.398.175 | US$102.359.922 | 891.856.257 XTZ |
| 46 |  PancakeSwap CAKE | US$9,26 | 2,48% | 13,76% | US$2.667.832.588 | US$224.433.276 | 288.044.865 CAKE |
| 47 |  Klaytn KLAY | US$0,9391 | -1,17% | -6,41% | US$2.614.924.201 | US$68.730.267 | 2.784.603.528 KLAY |
| 48 |  EOS EOS | US$2,46 | -1,95% | 1,62% | US$2.429.873.263 | US$590.135.314 | 987.583.717 EOS |
| 49 |  Aave AAVE | US$177,00 | 1,71% | 0,60% | US$2.422.041.932 | US$272.507.527 | 13.684.027 AAVE |
| 50 |  Zcash ZEC | US$157,36 | -1,81% | 7,37% | US$2.238.717.050 | US$258.114.423 | 14.226.456 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.