Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/04/2022

Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Moonriver Moonriver MOVRUS$55,37-2,59%-3,26%US$219.190.307US$23.993.2133.958.333 MOVR
252Sologenic Sologenic SOLOUS$0,5457-0,71%-5,08%US$218.266.579US$3.679.828399.947.699 SOLO
253MetisDAO MetisDAO METISUS$72,61-3,89%-13,24%US$214.362.063US$11.923.6162.952.391 METIS
2541eco 1eco 1ECOUS$8,18-11,34%-10,25%US$216.374.073US$483.29426.441.001 1ECO
255aelf aelf ELFUS$0,34781,96%1,12%US$189.355.932US$15.509.711544.480.200 ELF
256Civic Civic CVCUS$0,30551,16%4,84%US$204.714.254US$63.791.619670.000.000 CVC
257Boba Network Boba Network BOBAUS$1,30-0,93%-9,41%US$206.248.884US$5.269.519158.960.847 BOBA
258BinaryX BinaryX BNXUS$101,881,23%-1,26%US$206.087.880US$24.052.0152.022.898 BNX
259Function X Function X FXUS$0,5025-1,54%-3,74%US$205.301.379US$1.840.697408.520.357 FX
260OriginTrail OriginTrail TRACUS$0,5613-0,79%-1,80%US$204.535.162US$1.484.741364.377.422 TRAC
261MOBOX MOBOX MBOXUS$2,51-1,87%-11,42%US$200.559.529US$55.764.81579.853.076 MBOX
262Steem Steem STEEMUS$0,5190-13,33%51,51%US$204.978.871US$471.155.583394.951.699 STEEM
263Reserve Rights Reserve Rights RSRUS$0,013422,66%-0,65%US$198.603.610US$24.520.95514.801.148.904 RSR
264MyNeighborAlice MyNeighborAlice ALICEUS$6,49-0,82%1,23%US$198.740.839US$125.184.11730.600.000 ALICE
265Mines of Dalarnia Mines of Dalarnia DARUS$1,050,51%0,73%US$195.329.004US$65.636.137185.566.667 DAR
266Divi Divi DIVIUS$0,068840,21%7,91%US$195.534.385US$444.6192.840.447.624 DIVI
267Mdex Mdex MDXUS$0,2167-3,87%-2,38%US$191.333.182US$4.852.014882.849.881 MDX
268StormX StormX STMXUS$0,01906-1,95%1,27%US$190.636.452US$12.647.10510.000.000.000 STMX
269DAO Maker DAO Maker DAOUS$2,70-2,88%-2,53%US$188.637.761US$4.643.39069.904.001 DAO
270Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$16,480,99%1,94%US$188.097.556US$3.048.96311.415.813 BTCST
271UFO Gaming UFO Gaming UFOUS$0,000007228-2,24%-10,57%US$186.165.443US$4.175.94125.757.575.757.576 UFO
272Locus Chain Locus Chain LOCUSUS$0,210514,05%0,69%US$185.178.645US$5.838.218879.808.261 LOCUS
273Cartesi Cartesi CTSIUS$0,35250,14%-1,81%US$184.922.294US$19.583.504524.655.328 CTSI
274LUKSO LUKSO LYXeUS$11,981,19%-3,79%US$182.138.811US$1.484.63515.205.916 LYXe
275Telos Telos TLOSUS$0,6726-1,16%-11,31%US$181.693.303US$5.861.143270.123.444 TLOS
276VeThor Token VeThor Token VTHOUS$0,003993-0,69%-9,52%US$182.196.190US$7.544.72645.630.180.356 VTHO
277Orbit Chain Orbit Chain ORCUS$0,29660,32%-11,42%US$178.977.646US$594.476603.482.249 ORC
278Aragon Aragon ANTUS$4,506,70%3,50%US$178.176.353US$30.029.17939.609.523 ANT
279Rari Governance Token Rari Governance Token RGTUS$14,19-2,21%-6,17%US$175.464.872US$143.49712.368.410 RGT
280Reef Reef REEFUS$0,0092831,44%0,90%US$173.611.353US$33.516.46518.702.791.715 REEF
281Metahero Metahero HEROUS$0,03379-1,93%-12,89%US$172.157.753US$9.247.6615.095.643.290 HERO
282Verge Verge XVGUS$0,010420,66%-0,65%US$171.926.611US$4.328.76316.502.578.563 XVG
283USDX [Kava] USDX [Kava] USDXUS$0,98110,79%0,68%US$169.648.103US$334.587172.910.957 USDX
284Ellipsis Ellipsis EPSUS$0,23494,51%-11,53%US$169.968.788US$62.711.276723.701.572 EPS
285TitanSwap TitanSwap TITANUS$3,155,09%-22,40%US$168.400.391US$6.304.88153.404.160 TITAN
286Dero Dero DEROUS$13,556,33%35,75%US$168.557.747US$706.68412.439.002 DERO
287Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,3735-5,02%-0,46%US$166.687.754US$30.112.540446.330.126 ALPHA
288inSure DeFi inSure DeFi SUREUS$0,006189-1,30%-0,58%US$165.815.654US$1.281.61526.790.063.175 SURE
289Energy Web Token Energy Web Token EWTUS$5,53-3,87%10,21%US$166.197.987US$1.105.15330.062.138 EWT
290API3 API3 API3US$4,41-2,46%-5,52%US$162.923.655US$43.709.04036.907.810 API3
291Orchid Orchid OXTUS$0,2366-2,21%-4,84%US$163.391.815US$25.861.772690.690.084 OXT
292BakeryToken BakeryToken BAKEUS$0,8401-3,80%0,45%US$162.586.153US$143.455.446193.529.485 BAKE
293Metal Metal MTLUS$2,44-4,26%20,57%US$162.177.538US$236.062.76466.588.888 MTL
294Biconomy Biconomy BICOUS$1,32-1,85%-1,44%US$162.185.925US$16.190.141122.695.352 BICO
295iExec RLC iExec RLC RLCUS$2,001,53%-4,43%US$160.218.090US$9.397.73680.200.793 RLC
296Augur Augur REPUS$14,483,59%5,58%US$159.263.256US$107.558.12611.000.000 REP
297Sun (New) Sun (New) SUNUS$0,01495-3,60%-0,10%US$157.184.538US$96.381.36210.514.908.025 SUN
298Bifrost (BFC) Bifrost (BFC) BFCUS$0,1415-0,85%-4,79%US$156.408.283US$496.4901.105.059.081 BFC
299Numeraire Numeraire NMRUS$25,98-1,90%-3,13%US$152.997.505US$10.048.2035.888.504 NMR
300Stratis Stratis STRAXUS$1,132,76%4,47%US$153.373.639US$67.807.876136.127.133 STRAX

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/04/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan