Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,77 | -0,93% | -2,72% | US$72.092.505 | US$8.375.554 | 26.028.706 AQT |
| 452 |  Uquid Coin UQC | US$7,18 | 0,21% | -1,40% | US$71.787.828 | US$5.385.287 | 10.000.000 UQC |
| 453 |  Bitcoin Diamond BCD | US$0,3846 | -4,21% | -26,92% | US$71.726.162 | US$2.656.243 | 186.492.898 BCD |
| 454 |  cVault.finance CORE | US$7.127,63 | 0,39% | -4,06% | US$71.276.308 | US$16.694,77 | 10.000 CORE |
| 455 |  Komodo KMD | US$0,5436 | -8,79% | 10,74% | US$71.368.240 | US$38.015.580 | 131.281.763 KMD |
| 456 |  DFI.Money YFII | US$1.826,38 | 0,77% | -1,29% | US$70.491.142 | US$5.736.748 | 38.596 YFII |
| 457 |  Sovryn SOV | US$3,37 | -6,60% | 10,95% | US$70.123.055 | US$479.711 | 20.785.584 SOV |
| 458 |  MiL.k MLK | US$0,9002 | 5,13% | 3,09% | US$70.363.479 | US$136.178.761 | 78.160.812 MLK |
| 459 |  Cobak Token CBK | US$2,33 | -0,70% | -0,07% | US$69.169.957 | US$16.259.053 | 29.720.653 CBK |
| 460 |  IRISnet IRIS | US$0,05441 | -3,76% | -9,94% | US$68.767.128 | US$2.297.407 | 1.263.969.114 IRIS |
| 461 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 462 |  Moss Coin MOC | US$0,1849 | 1,21% | -0,76% | US$67.893.514 | US$10.009.304 | 367.194.689 MOC |
| 463 |  Alpine F1 Team Fan Token ALPINE | US$6,01 | -16,73% | 7,29% | US$68.279.912 | US$77.640.645 | 11.360.000 ALPINE |
| 464 |  BitShares BTS | US$0,02274 | 1,91% | 1,88% | US$68.092.729 | US$3.814.859 | 2.994.600.000 BTS |
| 465 |  Velo VELO | US$0,05535 | -4,13% | -5,67% | US$68.074.516 | US$751.564 | 1.229.925.310 VELO |
| 466 |  Presearch PRE | US$0,1712 | 3,47% | 0,96% | US$67.913.986 | US$2.103.627 | 396.578.435 PRE |
| 467 |  Travala.com AVA | US$1,33 | -2,63% | -10,34% | US$67.689.237 | US$4.147.235 | 50.916.287 AVA |
| 468 |  Hydra HYDRA | US$7,85 | -1,30% | -5,39% | US$67.577.481 | US$425.902 | 8.606.762 HYDRA |
| 469 |  GMT Token GMT | US$0,2562 | -0,65% | -6,21% | US$67.529.064 | US$2.539.057 | 263.581.074 GMT |
| 470 |  Efforce WOZX | US$0,1280 | -6,39% | -4,75% | US$67.482.111 | US$1.176.319 | 527.135.519 WOZX |
| 471 |  LTO Network LTO | US$0,2129 | -4,01% | -9,94% | US$67.121.967 | US$3.972.619 | 315.249.597 LTO |
| 472 |  Gemma Extending Tech GXT | US$0,7613 | 141,90% | 394,62% | US$63.592.613 | US$4.083.388 | 83.529.286 GXT |
| 473 |  HI HI | US$0,1317 | 0,51% | -4,14% | US$66.351.837 | US$1.495.675 | 503.699.436 HI |
| 474 |  district0x DNT | US$0,1113 | 2,77% | -5,36% | US$66.786.621 | US$16.571.255 | 600.000.000 DNT |
| 475 |  Boson Protocol BOSON | US$0,8640 | -0,27% | -1,30% | US$66.049.346 | US$2.104.367 | 76.444.992 BOSON |
| 476 |  VerusCoin VRSC | US$0,9664 | -4,16% | -8,35% | US$65.669.551 | US$69.266,02 | 67.954.441 VRSC |
| 477 |  ONUS ONUS | US$0,6579 | -0,03% | 1,35% | US$64.622.398 | US$261.932 | 98.220.390 ONUS |
| 478 |  CONUN CON | US$0,02224 | -8,08% | -21,46% | US$64.449.945 | US$4.031.579 | 2.897.405.859 CON |
| 479 |  EverRise RISE | US$0,001051 | -5,14% | 0,27% | US$67.165.301 | US$775.775 | 63.879.133.973 RISE |
| 480 |  Handshake HNS | US$0,1316 | -2,44% | -12,23% | US$63.744.278 | US$294.022 | 484.469.739 HNS |
| 481 |  Harvest Finance FARM | US$94,06 | -0,84% | -0,39% | US$63.479.098 | US$40.029.428 | 674.912 FARM |
| 482 |  Automata Network ATA | US$0,3647 | -0,12% | -4,91% | US$62.824.034 | US$4.423.021 | 172.252.000 ATA |
| 483 |  Vega Protocol VEGA | US$4,04 | -2,99% | 14,82% | US$62.786.603 | US$1.656.535 | 15.553.543 VEGA |
| 484 |  Swarm BZZ | US$1,25 | 1,08% | -1,91% | US$62.377.054 | US$770.111 | 49.703.846 BZZ |
| 485 |  Bonfida FIDA | US$1,40 | -1,55% | -8,49% | US$62.500.840 | US$3.785.983 | 44.729.964 FIDA |
| 486 |  Qcash QC | US$0,1360 | -0,30% | -1,73% | US$62.570.343 | US$91.566.676 | 460.000.200 QC |
| 487 |  Sentinel Protocol UPP | US$0,1359 | -0,11% | -3,48% | US$62.473.014 | US$3.142.493 | 459.834.801 UPP |
| 488 |  Refereum RFR | US$0,01262 | -1,37% | -3,05% | US$63.092.513 | US$6.046.185 | 4.999.180.100 RFR |
| 489 |  Flamingo FLM | US$0,1992 | 3,55% | 0,76% | US$62.196.612 | US$9.001.316 | 312.284.062 FLM |
| 490 |  Samoyedcoin SAMO | US$0,01878 | -0,79% | -4,22% | US$62.135.390 | US$4.510.713 | 3.308.268.038 SAMO |
| 491 |  Ethernity ERN | US$4,60 | 0,89% | -2,78% | US$62.132.392 | US$27.694.172 | 13.499.438 ERN |
| 492 |  BioPassport Token BIOT | US$0,03495 | -2,50% | -9,14% | US$61.345.963 | US$2.195.084 | 1.755.103.460 BIOT |
| 493 |  Circuits of Value COVAL | US$0,03420 | -0,48% | -11,30% | US$61.101.632 | US$535.503 | 1.786.743.734 COVAL |
| 494 |  SingularityDAO SDAO | US$1,58 | -0,82% | -9,03% | US$61.026.822 | US$4.021.594 | 38.560.574 SDAO |
| 495 |  DAD DAD | US$0,1336 | -0,12% | -2,76% | US$60.456.647 | US$256.811 | 452.499.896 DAD |
| 496 |  Kava Swap SWP | US$1,78 | 3,09% | 6,80% | US$60.290.986 | US$387.081 | 33.854.166 SWP |
| 497 |  Contentos COS | US$0,01496 | -0,72% | -3,83% | US$60.083.995 | US$3.199.257 | 4.017.174.696 COS |
| 498 |  bZx Protocol BZRX | US$0,1457 | 11,73% | 0,05% | US$61.256.008 | US$16.744,93 | 420.474.260 BZRX |
| 499 |  Morpheus.Network MNW | US$1,27 | -3,41% | 0,56% | US$60.114.382 | US$409.307 | 47.180.014 MNW |
| 500 |  RFOX RFOX | US$0,04560 | -4,38% | -10,92% | US$59.824.649 | US$7.391.561 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.