Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,2229 | 6,85% | 8,29% | US$50.024.991 | - | 224.433.925 vXVS |
| 552 |  BoringDAO BOR | US$349,66 | -0,48% | -6,20% | US$50.225.975 | US$349,62 | 143.642 BOR |
| 553 |  Manchester City Fan Token CITY | US$14,36 | 0,11% | -6,52% | US$50.381.103 | US$6.619.543 | 3.508.140 CITY |
| 554 |  Steem Dollars SBD | US$4,55 | -9,33% | 1,41% | US$50.365.174 | US$27.530.908 | 11.078.859 SBD |
| 555 |  Maro MARO | US$0,07073 | 3,88% | 5,07% | US$50.337.722 | US$1.815.419 | 711.697.216 MARO |
| 556 |  Star Atlas ATLAS | US$0,02317 | -0,65% | -9,84% | US$50.036.617 | US$3.966.710 | 2.160.000.000 ATLAS |
| 557 |  Super Zero Protocol SERO | US$0,1413 | -0,51% | -3,13% | US$49.720.204 | US$648.031 | 351.790.745 SERO |
| 558 |  Crabada CRA | US$0,5079 | -12,49% | -6,70% | US$49.630.679 | US$954.730 | 97.722.688 CRA |
| 559 |  BarnBridge BOND | US$7,54 | -0,23% | -4,27% | US$49.473.499 | US$45.440.754 | 6.559.679 BOND |
| 560 |  FirmaChain FCT,FCT2 | US$0,1487 | -6,20% | -6,73% | US$50.002.304 | US$15.270.691 | 336.216.862 FCT,FCT2 |
| 561 |  XeniosCoin XNC | US$0,6443 | -0,82% | -0,83% | US$49.143.926 | US$13.270,71 | 76.274.958 XNC |
| 562 |  Quantstamp QSP | US$0,06776 | 0,66% | -3,73% | US$48.370.124 | US$619.299 | 713.801.947 QSP |
| 563 |  NFTX NFTX | US$116,92 | 4,96% | 10,67% | US$48.072.545 | US$137.929 | 411.156 NFTX |
| 564 |  Tellor TRB | US$20,27 | 2,00% | -4,47% | US$47.713.578 | US$7.940.826 | 2.354.042 TRB |
| 565 |  FIO Protocol FIO | US$0,09674 | -1,85% | 1,59% | US$47.354.355 | US$3.677.283 | 489.482.262 FIO |
| 566 |  AXEL AXEL | US$0,1669 | 2,96% | 0,39% | US$47.252.489 | US$3.049,73 | 283.102.718 AXEL |
| 567 |  Litentry LIT | US$1,34 | 0,24% | -1,75% | US$46.857.060 | US$11.934.075 | 34.868.771 LIT |
| 568 |  CoinEx Token CET | US$0,06541 | 1,63% | 2,29% | US$46.352.154 | US$662.357 | 708.633.582 CET |
| 569 |  Zenon ZNN | US$7,27 | -5,36% | 21,05% | US$46.048.611 | US$246.331 | 6.330.750 ZNN |
| 570 |  AllianceBlock ALBT | US$0,1959 | -1,82% | -5,05% | US$45.644.993 | US$915.178 | 232.955.783 ALBT |
| 571 |  NULS NULS | US$0,4586 | -0,31% | -7,30% | US$45.682.107 | US$8.687.233 | 99.620.739 NULS |
| 572 |  MixMarvel MIX | US$0,009654 | 0,03% | -5,99% | US$45.374.739 | US$372.335 | 4.699.943.108 MIX |
| 573 |  HyperDAO HDAO | US$0,01339 | -4,50% | -10,45% | US$45.515.760 | US$268.293 | 3.400.000.000 HDAO |
| 574 |  DeFine DFA | US$0,8095 | -2,63% | -8,95% | US$45.478.495 | US$17.319.290 | 56.181.518 DFA |
| 575 |  DODO DODO | US$0,4074 | -0,32% | -1,01% | US$45.038.105 | US$50.659.130 | 110.551.965 DODO |
| 576 |  Frontier FRONT | US$0,5148 | 1,51% | -2,75% | US$45.019.043 | US$8.035.239 | 87.456.250 FRONT |
| 577 |  Aion AION | US$0,08910 | -2,81% | -3,03% | US$44.686.317 | US$6.943.882 | 501.505.081 AION |
| 578 |  SIX SIX | US$0,1626 | -2,82% | 13,50% | US$44.510.414 | US$2.657.153 | 273.776.596 SIX |
| 579 |  Newscrypto NWC | US$0,2960 | -3,12% | 14,42% | US$44.516.545 | US$3.833.151 | 150.400.834 NWC |
| 580 |  RAMP RAMP | US$0,09275 | -1,54% | -9,98% | US$44.317.273 | US$3.943.427 | 477.806.812 RAMP |
| 581 |  MANTRA DAO OM | US$0,09573 | -2,33% | 6,20% | US$43.973.040 | US$6.389.551 | 459.366.963 OM |
| 582 |  AMO Coin AMO | US$0,002287 | -0,14% | -6,75% | US$43.850.826 | US$5.026.283 | 19.174.109.628 AMO |
| 583 |  ZEON ZEON | US$0,001433 | 5,44% | -28,11% | US$43.752.350 | US$225.882 | 30.529.103.436 ZEON |
| 584 |  Akropolis AKRO | US$0,01125 | 1,40% | -4,59% | US$43.630.912 | US$6.735.005 | 3.878.577.183 AKRO |
| 585 |  Kleros PNK | US$0,06955 | -1,94% | -3,19% | US$43.365.078 | US$351.498 | 623.489.294 PNK |
| 586 |  Ooki Protocol OOKI | US$0,01299 | -0,98% | -4,55% | US$43.406.099 | US$17.105.479 | 3.341.351.880 OOKI |
| 587 |  PARSIQ PRQ | US$0,2822 | -4,36% | 1,89% | US$43.269.958 | US$883.197 | 153.312.717 PRQ |
| 588 |  FLETA FLETA | US$0,02157 | 0,01% | -4,81% | US$43.130.105 | - | 2.000.000.000 FLETA |
| 589 |  Paris Saint-Germain Fan Token PSG | US$13,87 | 2,68% | -4,14% | US$43.151.070 | US$11.045.992 | 3.111.172 PSG |
| 590 |  Firo FIRO | US$3,27 | -4,36% | -12,90% | US$42.999.717 | US$2.125.712 | 13.140.475 FIRO |
| 591 |  Tokenlon Network Token LON | US$0,9643 | 1,29% | -6,83% | US$42.966.943 | US$3.838.661 | 44.559.365 LON |
| 592 |  SelfKey KEY | US$0,008361 | 1,41% | 1,39% | US$42.849.785 | US$13.357.896 | 5.124.969.446 KEY |
| 593 |  RChain REV | US$0,06579 | 5,34% | 3,26% | US$42.298.911 | US$598.548 | 642.909.831 REV |
| 594 |  WHALE WHALE | US$5,51 | -0,06% | -2,74% | US$42.403.431 | US$609.750 | 7.701.813 WHALE |
| 595 |  MAP Protocol MAP | US$0,02347 | 0,37% | -2,42% | US$41.199.852 | US$228.057 | 1.755.183.690 MAP |
| 596 |  Measurable Data Token MDT | US$0,06002 | 10,26% | 16,72% | US$40.580.460 | US$11.407.189 | 676.157.013 MDT |
| 597 |  mStable USD MUSD | US$0,9987 | -0,08% | 0,26% | US$41.032.559 | US$12.445,71 | 41.085.970 MUSD |
| 598 |  Chrono.tech TIME | US$57,20 | -3,50% | -19,63% | US$40.621.125 | US$472.846 | 710.112 TIME |
| 599 |  Energi NRG | US$0,7747 | 10,16% | 6,07% | US$40.617.255 | US$434.278 | 52.428.761 NRG |
| 600 |  Bella Protocol BEL | US$0,8425 | 1,20% | -2,90% | US$40.439.069 | US$7.367.922 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.