Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,02258 | -2,79% | -4,24% | US$26.278.647 | US$354.066 | 1.163.589.055 GO |
| 702 |  SUKU SUKU | US$0,2178 | -0,33% | -3,88% | US$25.925.877 | US$2.412.235 | 119.009.944 SUKU |
| 703 |  PKT PKT | US$0,007705 | -15,36% | 21,98% | US$25.797.346 | US$127.933 | 3.347.942.066 PKT |
| 704 |  Hacken Token HAI | US$0,05369 | 0,80% | -1,61% | US$25.467.963 | US$1.651.774 | 474.371.758 HAI |
| 705 |  The Midas Touch Gold TMTG | US$0,002847 | 1,02% | -2,08% | US$25.372.048 | US$229.618 | 8.911.927.239 TMTG |
| 706 |  Carbon SWTH | US$0,01560 | -1,18% | -18,57% | US$25.315.776 | US$50.868,10 | 1.622.847.806 SWTH |
| 707 |  Gods Unchained GODS | US$1,06 | -0,60% | -3,77% | US$25.045.705 | US$5.613.198 | 23.660.714 GODS |
| 708 |  VITE VITE | US$0,04960 | -0,88% | -3,93% | US$25.041.931 | US$2.475.239 | 504.916.179 VITE |
| 709 |  Electric Vehicle Zone EVZ | US$0,05627 | -0,85% | -3,67% | US$24.910.475 | US$114.992 | 442.733.056 EVZ |
| 710 |  POA Network POA | US$0,08431 | -0,10% | -3,15% | US$24.868.130 | US$11,42 | 294.965.004 POA |
| 711 |  GET Protocol GET | US$2,18 | 0,90% | -2,89% | US$24.822.238 | US$14.752,72 | 11.388.258 GET |
| 712 |  Inter Milan Fan Token INTER | US$8,23 | -0,43% | -3,87% | US$24.678.333 | US$1.714.123 | 3.000.236 INTER |
| 713 |  CONTRACOIN CTCN | US$0,5300 | -6,37% | -16,77% | US$25.085.196 | US$101.411 | 47.328.400 CTCN |
| 714 |  FC Barcelona Fan Token BAR | US$6,21 | 0,16% | -17,85% | US$24.522.654 | US$1.641.894 | 3.951.906 BAR |
| 715 |  Inverse Finance INV | US$260,82 | -2,47% | -0,55% | US$24.445.870 | US$3.697.148 | 93.726 INV |
| 716 |  Counterparty XCP | US$9,30 | -2,25% | -13,01% | US$24.300.035 | US$48.882,92 | 2.613.892 XCP |
| 717 |  Sentivate SNTVT | US$0,006764 | -1,03% | 26,49% | US$24.252.093 | US$62.484,11 | 3.585.526.279 SNTVT |
| 718 |  TABOO TOKEN TABOO | US$0,002476 | 7,72% | -16,28% | US$24.222.210 | US$79.106,95 | 9.782.678.080 TABOO |
| 719 |  LGCY Network LGCY | US$0,001900 | -4,94% | -5,50% | US$24.153.842 | US$61.073,13 | 12.713.925.827 LGCY |
| 720 |  Hot Cross HOTCROSS | US$0,2089 | -6,79% | -17,31% | US$23.756.769 | US$22.731.989 | 113.749.999 HOTCROSS |
| 721 |  Bytecoin BCN | US$0,0001282 | -9,80% | -8,72% | US$23.601.245 | US$47.422,05 | 184.066.828.814 BCN |
| 722 |  Stratos STOS | US$1,16 | 3,52% | -9,31% | US$23.474.978 | US$727.276 | 20.152.153 STOS |
| 723 |  Dovu DOV | US$0,02521 | -22,14% | 5,18% | US$23.476.271 | US$479.650 | 931.157.114 DOV |
| 724 |  Quantum Resistant Ledger QRL | US$0,3093 | -2,52% | 4,26% | US$23.562.676 | US$46.655,20 | 76.183.007 QRL |
| 725 |  Student Coin STC | US$0,004341 | 0,46% | -5,86% | US$23.104.565 | US$335.298 | 5.322.747.502 STC |
| 726 |  Adappter Token ADP | US$0,03050 | -3,49% | -15,87% | US$22.819.397 | US$358.330 | 748.100.180 ADP |
| 727 |  Shyft Network SHFT | US$0,1011 | -4,94% | -11,25% | US$22.773.464 | US$347.962 | 225.277.080 SHFT |
| 728 |  Vertcoin VTC | US$0,3541 | -1,21% | 19,13% | US$22.653.062 | US$980.272 | 63.970.085 VTC |
| 729 |  StackOs STACK | US$0,06193 | -7,89% | -16,77% | US$22.583.047 | US$275.661 | 364.683.352 STACK |
| 730 |  REVV REVV | US$0,08101 | -2,07% | -8,36% | US$22.542.404 | US$11.600.989 | 278.270.642 REVV |
| 731 |  GamerCoin GHX | US$0,05378 | -1,91% | -7,89% | US$22.484.090 | US$210.919 | 418.036.846 GHX |
| 732 |  ScPrime SCP | US$0,5250 | 6,10% | -0,03% | US$22.053.867 | US$49.571,57 | 42.004.033 SCP |
| 733 |  Aragon Court ANJ | US$0,1737 | -0,30% | -8,15% | US$22.343.923 | - | 128.645.461 ANJ |
| 734 |  0Chain ZCN | US$0,4576 | -1,11% | -7,68% | US$22.146.331 | US$33.060,32 | 48.400.982 ZCN |
| 735 |  ZKSpace ZKS | US$0,1115 | -4,70% | 11,23% | US$22.018.442 | US$4.808.185 | 197.440.000 ZKS |
| 736 |  Retreeb TREEB | US$0,1431 | 0,13% | -15,09% | US$22.043.717 | US$794.897 | 154.000.000 TREEB |
| 737 |  Xeno Token XNO | US$0,05902 | 1,60% | -3,01% | US$21.966.922 | US$15.389.502 | 372.210.897 XNO |
| 738 |  Glitch GLCH | US$0,2759 | -3,37% | -10,53% | US$21.877.392 | US$298.472 | 79.282.952 GLCH |
| 739 |  PearDAO PEX | US$0,4172 | 0,60% | 32,55% | US$21.820.237 | US$1.397.936 | 52.300.308 PEX |
| 740 |  Dora Factory DORA | US$5,28 | -4,58% | -6,76% | US$21.728.850 | US$7.515.175 | 4.117.425 DORA |
| 741 |  Callisto Network CLO | US$0,006996 | -0,79% | -0,23% | US$21.722.445 | US$54.440,28 | 3.104.773.221 CLO |
| 742 |  Ternoa CAPS | US$0,03894 | -0,37% | -9,70% | US$21.636.988 | US$417.298 | 555.697.638 CAPS |
| 743 |  Solanium SLIM | US$0,3343 | -8,30% | -18,72% | US$21.731.826 | US$2.110.427 | 65.000.000 SLIM |
| 744 |  Opulous OPUL | US$0,4938 | -2,64% | -21,46% | US$21.685.388 | US$2.352.966 | 43.914.363 OPUL |
| 745 |  Dotmoovs MOOV | US$0,04317 | 63,85% | 100,83% | US$21.410.360 | US$9.851.918 | 496.000.000 MOOV |
| 746 |  Epic Cash EPIC | US$1,53 | 2,94% | -21,16% | US$21.611.242 | US$106.802 | 14.109.660 EPIC |
| 747 |  Santos FC Fan Token SANTOS | US$4,73 | -5,40% | -2,19% | US$21.521.157 | US$10.187.051 | 4.550.000 SANTOS |
| 748 |  Router Protocol ROUTE | US$3,04 | -6,88% | -11,33% | US$21.533.070 | US$2.781.182 | 7.072.786 ROUTE |
| 749 |  Lunar LNR | US$0,00000002725 | 10,10% | -11,54% | US$21.373.659 | US$2.376.571 | 784.316.252.349.198 LNR |
| 750 |  Unifi Protocol DAO UNFI | US$5,01 | 1,48% | -1,75% | US$21.402.895 | US$14.232.736 | 4.275.405 UNFI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.