Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GuildFi GF | US$1,42 | 1,57% | 5,24% | US$59.889.572 | US$5.900.280 | 42.185.072 GF |
| 502 |  Somnium Space Cubes CUBE | US$4,75 | -4,64% | -4,62% | US$59.405.000 | US$355.526 | 12.500.000 CUBE |
| 503 |  QuickSwap QUICK | US$180,88 | -1,43% | -10,77% | US$59.165.810 | US$8.038.105 | 327.100 QUICK |
| 504 |  RIZON ATOLO | US$0,03501 | 0,01% | 2,18% | US$59.197.452 | US$153.820 | 1.690.919.363 ATOLO |
| 505 |  Elitium EUM | US$2,11 | -2,75% | -9,20% | US$58.988.840 | US$570.130 | 27.898.118 EUM |
| 506 |  SuperRare RARE | US$0,5758 | -2,00% | -6,08% | US$58.592.637 | US$12.834.038 | 101.756.228 RARE |
| 507 |  DerivaDAO DDX | US$2,21 | 2,33% | -0,42% | US$57.647.838 | US$953.015 | 26.094.664 DDX |
| 508 |  XMON XMON | US$39.535,08 | 1,41% | 23,45% | US$59.101.701 | US$4.312.956 | 1.495 XMON |
| 509 |  DIA DIA | US$0,8878 | 0,94% | -2,11% | US$58.550.908 | US$5.812.873 | 65.952.309 DIA |
| 510 |  Venus BUSD vBUSD | US$0,02150 | -0,12% | 0,09% | US$57.948.323 | - | 2.694.770.470 vBUSD |
| 511 |  BabySwap BABY | US$0,2919 | 0,40% | -0,60% | US$57.825.358 | US$1.462.723 | 198.128.840 BABY |
| 512 |  MonaCoin MONA | US$0,8789 | -0,32% | -3,38% | US$57.772.776 | US$186.793 | 65.729.675 MONA |
| 513 |  Elastos ELA | US$2,83 | 1,70% | -8,66% | US$57.671.691 | US$563.730 | 20.346.868 ELA |
| 514 |  KILT Protocol KILT | US$1,15 | -1,85% | -9,64% | US$56.998.560 | US$437.234 | 49.420.140 KILT |
| 515 |  Ribbon Finance RBN | US$1,01 | -1,71% | 0,87% | US$56.980.049 | US$1.394.311 | 56.386.413 RBN |
| 516 |  Kin KIN | US$0,00003259 | -2,24% | -5,44% | US$56.620.758 | US$1.025.246 | 1.737.204.746.105 KIN |
| 517 |  RichQUACK.com QUACK | US$0,000000001282 | 0,56% | -3,89% | US$56.517.521 | US$744.737 | 44.085.961.274.152.304 QUACK |
| 518 |  CUDOS CUDOS | US$0,01980 | -5,34% | -5,84% | US$56.307.481 | US$2.482.526 | 2.843.368.033 CUDOS |
| 519 |  Grid+ GRID | US$1,43 | -0,10% | 10,87% | US$56.083.622 | US$240,16 | 39.236.491 GRID |
| 520 |  Streamr DATA | US$0,07271 | -1,13% | -1,48% | US$55.777.180 | US$6.558.138 | 767.121.867 DATA |
| 521 |  Molecular Future MOF | US$0,001116 | 1,75% | -4,10% | US$55.801.391 | US$5.468.714 | 50.000.000.000 MOF |
| 522 |  Highstreet HIGH | US$4,52 | -1,09% | -2,30% | US$55.554.496 | US$15.762.019 | 12.302.500 HIGH |
| 523 |  XDEFI Wallet XDEFI | US$0,9991 | -0,46% | -3,69% | US$55.507.431 | US$1.513.102 | 55.554.791 XDEFI |
| 524 |  NEST Protocol NEST | US$0,02720 | 4,71% | -0,88% | US$54.551.832 | US$6.847.287 | 2.005.474.261 NEST |
| 525 |  Tranchess CHESS | US$0,7504 | -1,62% | -5,41% | US$55.390.003 | US$20.482.242 | 73.817.911 CHESS |
| 526 |  Groestlcoin GRS | US$0,6967 | 2,58% | 5,69% | US$55.660.720 | US$64.616.397 | 79.897.364 GRS |
| 527 |  Peony PNY | US$0,2650 | -3,40% | -1,90% | US$54.334.798 | US$138.692 | 205.018.868 PNY |
| 528 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,00% | US$54.850.323 | - | 217.216.812 DMCH |
| 529 |  GlitzKoin GTN | US$0,2196 | -0,28% | 1,48% | US$54.342.101 | US$526.384 | 247.499.428 GTN |
| 530 |  Genopets GENE | US$14,77 | -2,57% | 12,19% | US$54.243.089 | US$6.452.518 | 3.671.328 GENE |
| 531 |  Rarible RARI | US$7,58 | -1,44% | -5,34% | US$54.211.215 | US$1.346.256 | 7.154.357 RARI |
| 532 |  Ambire AdEx ADX | US$0,3799 | -7,65% | -4,11% | US$54.161.847 | US$10.014.348 | 142.557.524 ADX |
| 533 |  Cocos-BCX COCOS | US$1,28 | -1,87% | -8,95% | US$53.897.590 | US$8.042.145 | 42.015.868 COCOS |
| 534 |  Rai Reflex Index RAI | US$3,01 | 0,03% | -0,14% | US$53.839.052 | US$303.315 | 17.866.055 RAI |
| 535 |  BitMart Token BMX | US$0,3095 | 2,94% | 6,69% | US$53.769.645 | US$2.474.557 | 173.717.945 BMX |
| 536 |  Shiden Network SDN | US$1,03 | -2,64% | -17,12% | US$53.475.304 | US$4.199.126 | 51.847.171 SDN |
| 537 |  Vai VAI | US$0,9228 | 0,27% | -0,62% | US$53.059.973 | US$33.024,34 | 57.498.554 VAI |
| 538 |  Marinade Staked SOL MSOL | US$106,32 | 0,40% | -0,29% | US$52.944.988 | US$2.720.790 | 498.000 MSOL |
| 539 |  Aleph.im ALEPH | US$0,2612 | 0,71% | 3,78% | US$52.595.163 | US$631.210 | 201.383.073 ALEPH |
| 540 |  TokenPocket TPT | US$0,01512 | 1,28% | 0,38% | US$52.395.931 | US$504.505 | 3.466.457.400 TPT |
| 541 |  DeRace DERC | US$1,06 | -3,26% | -10,46% | US$52.087.031 | US$1.348.026 | 49.020.000 DERC |
| 542 |  Kava Lend HARD | US$0,4329 | 4,34% | 1,37% | US$51.406.217 | US$14.393.507 | 118.750.000 HARD |
| 543 |  PolySwarm NCT | US$0,03303 | -2,69% | -9,94% | US$51.078.671 | US$535.208 | 1.546.457.130 NCT |
| 544 |  Assemble Protocol ASM | US$0,04653 | -1,85% | -8,29% | US$51.176.430 | US$777.698 | 1.099.954.761 ASM |
| 545 |  Tornado Cash TORN | US$46,04 | -0,89% | 4,48% | US$50.630.746 | US$11.004.282 | 1.099.795 TORN |
| 546 |  Zelwin ZLW | US$0,7028 | -0,11% | -4,60% | US$50.837.433 | US$202.377 | 72.331.834 ZLW |
| 547 |  Cortex CTXC | US$0,2616 | 4,23% | -3,97% | US$50.729.490 | US$41.958.879 | 193.889.365 CTXC |
| 548 |  Wrapped NXM WNXM | US$29,98 | 5,01% | 4,85% | US$50.277.680 | US$5.403.301 | 1.676.964 WNXM |
| 549 |  Gas GAS | US$4,98 | 0,08% | 1,60% | US$50.427.775 | US$11.080.725 | 10.128.375 GAS |
| 550 |  Bluzelle BLZ | US$0,1568 | 0,29% | -2,26% | US$50.409.150 | US$3.423.714 | 321.574.567 BLZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.