Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$55,07 | -3,61% | 1,29% | US$115.279.389 | US$5.361.338 | 2.093.292 MLN |
| 352 |  Neutrino Token NSBT | US$45,17 | 2,51% | -28,79% | US$114.789.794 | US$188.047 | 2.541.261 NSBT |
| 353 |  Centrifuge CFG | US$0,5191 | 1,78% | -3,26% | US$115.151.028 | US$592.877 | 221.843.476 CFG |
| 354 |  Utrust UTK | US$0,2433 | 0,51% | 2,23% | US$114.348.442 | US$3.526.955 | 470.000.000 UTK |
| 355 |  Aavegotchi GHST | US$1,89 | -0,59% | -2,35% | US$114.073.430 | US$14.422.872 | 60.308.360 GHST |
| 356 |  JasmyCoin JASMY | US$0,02368 | 2,73% | 31,40% | US$112.574.433 | US$725.958.737 | 4.754.930.780 JASMY |
| 357 |  Adshares ADS | US$4,52 | -2,22% | -3,57% | US$113.706.944 | US$4.291.987 | 25.151.636 ADS |
| 358 |  Starlink STARL | US$0,00001133 | -0,20% | -13,84% | US$113.036.226 | US$3.510.827 | 9.979.172.029.858 STARL |
| 359 |  DEAPcoin DEP | US$0,02585 | -0,28% | -4,44% | US$112.944.082 | US$7.025.769 | 4.369.701.363 DEP |
| 360 |  Qredo QRDO | US$1,89 | -5,85% | -0,90% | US$112.295.406 | US$15.625.129 | 59.464.953 QRDO |
| 361 |  Hoo Token HOO | US$1,34 | 0,78% | 0,14% | US$110.604.694 | US$8.637.382 | 82.430.424 HOO |
| 362 |  KardiaChain KAI | US$0,03099 | -1,74% | -11,77% | US$110.419.883 | US$802.212 | 3.563.300.000 KAI |
| 363 |  Hyperion HYN | US$0,5372 | 1,11% | -1,98% | US$109.477.067 | US$12,51 | 203.783.085 HYN |
| 364 |  Badger DAO BADGER | US$8,65 | -2,39% | -5,05% | US$108.485.746 | US$5.431.295 | 12.539.396 BADGER |
| 365 |  Orion Protocol ORN | US$3,19 | -1,35% | -11,22% | US$108.864.493 | US$18.163.529 | 34.146.255 ORN |
| 366 |  Hathor HTR | US$0,4715 | -3,40% | -9,02% | US$108.351.505 | US$2.886.867 | 229.794.568 HTR |
| 367 |  Proton XPR | US$0,01012 | -1,95% | -3,33% | US$107.731.352 | US$5.085.911 | 10.645.314.798 XPR |
| 368 |  YooShi YOOSHI | US$0,0000002885 | 0,10% | -7,82% | US$108.044.013 | US$415.532 | 374.453.952.644.169 YOOSHI |
| 369 |  Marlin POND | US$0,02716 | -0,99% | -8,63% | US$106.117.860 | US$7.606.625 | 3.906.753.055 POND |
| 370 |  Mirror Protocol MIR | US$1,36 | 0,37% | -14,14% | US$105.995.475 | US$13.405.876 | 77.742.680 MIR |
| 371 |  ABBC Coin ABBC | US$0,1072 | -1,87% | -4,80% | US$105.572.845 | US$40.360.374 | 984.999.929 ABBC |
| 372 |  TrueFi TRU | US$0,1913 | 1,04% | 0,26% | US$105.004.800 | US$10.849.418 | 548.956.194 TRU |
| 373 |  Beefy Finance BIFI | US$1.454,91 | -2,78% | -2,44% | US$104.753.862 | US$1.681.502 | 72.000 BIFI |
| 374 |  TomoChain TOMO | US$1,15 | 2,68% | 5,43% | US$104.177.774 | US$24.817.641 | 90.411.650 TOMO |
| 375 |  Victoria VR VR | US$0,1449 | -3,14% | 2,06% | US$105.089.513 | US$20.742.490 | 725.239.008 VR |
| 376 |  Balancer BAL | US$14,92 | -2,33% | -2,59% | US$103.580.323 | US$37.927.965 | 6.943.831 BAL |
| 377 |  Shapeshift FOX Token FOX | US$0,3332 | 2,41% | -8,62% | US$102.465.424 | US$1.253.510 | 307.507.078 FOX |
| 378 |  Venus USDC vUSDC | US$0,02148 | 0,00% | 0,12% | US$102.472.749 | - | 4.771.015.133 vUSDC |
| 379 |  Alitas ALT | US$1,66 | -3,48% | -9,45% | US$99.733.685 | US$484.425 | 60.000.000 ALT |
| 380 |  GensoKishi Metaverse MV | US$1,28 | 3,97% | 33,08% | US$100.623.727 | US$1.211.682 | 78.492.677 MV |
| 381 |  Unibright UBT | US$0,6687 | -8,02% | -15,97% | US$100.309.053 | US$1.039.318 | 149.999.999 UBT |
| 382 |  AIOZ Network AIOZ | US$0,1902 | -1,15% | -7,52% | US$100.238.371 | US$1.059.894 | 526.934.805 AIOZ |
| 383 |  Decentral Games DG | US$0,2021 | 0,66% | 1,80% | US$100.287.261 | US$372.223 | 496.155.716 DG |
| 384 |  DeFi Pulse Index DPI | US$176,39 | -0,70% | -2,25% | US$98.598.312 | US$840.212 | 558.983 DPI |
| 385 |  Veritaseum VERI | US$45,71 | -12,52% | 18,13% | US$98.270.309 | US$9.529,82 | 2.149.646 VERI |
| 386 |  Wilder World WILD | US$1,14 | -2,03% | -8,49% | US$97.135.242 | US$2.965.262 | 85.233.300 WILD |
| 387 |  Ampleforth AMPL | US$1,19 | 2,53% | 9,51% | US$97.111.549 | US$3.339.914 | 81.881.854 AMPL |
| 388 |  Freeway Token FWT | US$0,01786 | -1,84% | 7,12% | US$97.422.347 | US$1.021.544 | 5.455.459.241 FWT |
| 389 |  Cratos CRTS | US$0,002769 | -1,26% | -16,45% | US$96.912.862 | US$6.273.280 | 35.002.669.835 CRTS |
| 390 |  dKargo DKA | US$0,09481 | -0,13% | -2,83% | US$96.489.713 | US$3.980.736 | 1.017.709.366 DKA |
| 391 |  IDEX IDEX | US$0,1481 | -0,47% | -3,75% | US$96.352.094 | US$22.983.068 | 650.494.509 IDEX |
| 392 |  Alchemix ALCX | US$76,23 | 0,21% | -9,93% | US$95.341.401 | US$7.857.560 | 1.250.728 ALCX |
| 393 |  e-Radix EXRD | US$0,1294 | -2,17% | -6,37% | US$95.057.080 | US$1.871.000 | 734.834.633 EXRD |
| 394 |  Aergo AERGO | US$0,2558 | 1,98% | 5,07% | US$93.490.031 | US$17.604.372 | 365.462.199 AERGO |
| 395 |  Electroneum ETN | US$0,005292 | 0,95% | -0,11% | US$94.814.035 | US$223.298 | 17.918.009.677 ETN |
| 396 |  MimbleWimbleCoin MWC | US$8,74 | -1,90% | 2,85% | US$94.686.503 | US$54.174,24 | 10.832.366 MWC |
| 397 |  Linear Finance LINA | US$0,02668 | -4,44% | 24,47% | US$94.661.145 | US$96.260.526 | 3.548.347.790 LINA |
| 398 |  RSK Smart Bitcoin RBTC | US$39.647,95 | -1,96% | -2,44% | US$93.182.918 | US$39.877,51 | 2.350 RBTC |
| 399 |  HUNT HUNT | US$0,8480 | 2,31% | 1,23% | US$93.585.617 | US$12.355.923 | 110.357.399 HUNT |
| 400 |  ThunderCore TT | US$0,01074 | -3,62% | -9,59% | US$92.543.386 | US$14.415.187 | 8.614.400.793 TT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.