Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,4756 | 1,57% | -0,96% | US$354.397.018 | US$16.353.645 | 745.176.729 CEEK |
| 152 |  Casper CSPR | US$0,07639 | -1,21% | -0,57% | US$346.464.358 | US$8.023.196 | 4.535.333.177 CSPR |
| 153 |  Trust Wallet Token TWT | US$1,20 | -3,49% | 9,41% | US$346.441.976 | US$28.897.536 | 288.094.211 TWT |
| 154 |  Illuvium ILV | US$521,68 | -0,07% | -2,40% | US$339.543.293 | US$20.771.977 | 650.861 ILV |
| 155 |  Keep Network KEEP | US$0,5169 | -0,57% | -4,63% | US$339.827.601 | US$1.714.512 | 657.492.033 KEEP |
| 156 |  Nervos Network CKB | US$0,01103 | -1,55% | 2,27% | US$337.272.036 | US$5.859.223 | 30.584.490.350 CKB |
| 157 |  Celer Network CELR | US$0,04866 | 2,10% | -3,77% | US$332.779.525 | US$40.058.826 | 6.839.393.957 CELR |
| 158 |  Perpetual Protocol PERP | US$4,36 | -2,02% | 8,50% | US$333.231.638 | US$27.143.838 | 76.475.000 PERP |
| 159 |  Ocean Protocol OCEAN | US$0,5387 | 4,06% | 8,79% | US$330.302.590 | US$92.926.293 | 613.099.141 OCEAN |
| 160 |  Braintrust BTRST | US$3,71 | 0,27% | -1,99% | US$330.578.308 | US$3.772.351 | 89.098.517 BTRST |
| 161 |  PlayDapp PLA | US$0,8965 | -2,65% | -4,22% | US$325.289.840 | US$57.231.277 | 362.829.427 PLA |
| 162 |  Flux FLUX | US$1,40 | -0,65% | -7,27% | US$324.525.765 | US$11.282.036 | 231.951.530 FLUX |
| 163 |  Bridge Oracle BRG | US$0,03995 | -23,05% | -27,17% | US$319.710.399 | US$1.080.250 | 8.002.167.205 BRG |
| 164 |  Telcoin TEL | US$0,005302 | -4,41% | -16,05% | US$318.063.190 | US$5.037.151 | 59.990.249.278 TEL |
| 165 |  Lisk LSK | US$2,47 | 12,90% | 15,00% | US$318.532.767 | US$539.915.867 | 128.900.445 LSK |
| 166 |  Syscoin SYS | US$0,4916 | -2,26% | -5,62% | US$315.029.473 | US$5.692.682 | 640.781.030 SYS |
| 167 |  DigitalBits XDB | US$0,3299 | 10,95% | -13,73% | US$314.680.518 | US$4.329.157 | 953.804.327 XDB |
| 168 |  dYdX DYDX | US$4,69 | 2,79% | 0,19% | US$307.592.187 | US$102.886.931 | 65.569.295 DYDX |
| 169 |  Ethereum Name Service ENS | US$14,22 | -2,16% | -0,33% | US$287.983.109 | US$44.908.647 | 20.244.862 ENS |
| 170 |  MXC MXC | US$0,1089 | 3,67% | -0,61% | US$287.708.539 | US$22.297.998 | 2.642.132.373 MXC |
| 171 |  WINkLink WIN | US$0,0002984 | -0,42% | 0,51% | US$286.951.149 | US$137.648.285 | 961.737.300.000 WIN |
| 172 |  Vulcan Forged PYR PYR | US$11,76 | -5,20% | -3,34% | US$280.949.014 | US$45.673.407 | 23.897.700 PYR |
| 173 |  Coin98 C98 | US$1,51 | 1,45% | -1,71% | US$279.648.474 | US$26.189.570 | 185.000.000 C98 |
| 174 |  Persistence XPRT | US$2,84 | -0,20% | 1,26% | US$277.830.461 | US$827.935 | 97.950.460 XPRT |
| 175 |  Injective INJ | US$4,89 | -1,80% | -8,05% | US$276.964.991 | US$15.638.893 | 56.655.553 INJ |
| 176 |  Nano XNO | US$2,06 | 0,82% | -4,38% | US$274.825.397 | US$13.151.488 | 133.248.297 XNO |
| 177 |  Conflux CFX | US$0,1609 | -1,60% | -12,19% | US$272.395.655 | US$15.413.488 | 1.692.910.428 CFX |
| 178 |  Ultra UOS | US$0,9457 | -3,41% | -8,69% | US$267.396.646 | US$4.614.317 | 282.752.224 UOS |
| 179 |  Raydium RAY | US$2,63 | 0,91% | -3,97% | US$265.071.394 | US$29.606.818 | 100.667.934 RAY |
| 180 |  Dent DENT | US$0,002631 | 0,21% | -7,94% | US$260.524.579 | US$30.872.032 | 99.007.791.203 DENT |
| 181 |  NuCypher NU | US$0,3663 | -0,51% | -4,50% | US$257.526.655 | US$7.122.171 | 703.000.000 NU |
| 182 |  Powerledger POWR | US$0,5137 | -0,53% | -0,75% | US$249.370.412 | US$33.679.474 | 485.486.097 POWR |
| 183 |  ConstitutionDAO PEOPLE | US$0,04983 | 0,98% | -6,60% | US$252.148.770 | US$116.617.647 | 5.060.137.335 PEOPLE |
| 184 |  JOE JOE | US$1,12 | -3,98% | -5,05% | US$246.257.164 | US$8.217.331 | 218.965.391 JOE |
| 185 |  Chia XCH | US$65,65 | 0,91% | 3,49% | US$246.113.821 | US$9.523.156 | 3.749.078 XCH |
| 186 |  MX TOKEN MX | US$2,44 | -0,82% | 2,47% | US$243.720.604 | US$12.351.848 | 100.000.000 MX |
| 187 |  Fetch.ai FET | US$0,3218 | -0,52% | -3,74% | US$240.078.037 | US$16.581.727 | 746.113.681 FET |
| 188 |  SuperFarm SUPER | US$0,5952 | -2,26% | -7,64% | US$239.509.941 | US$17.757.303 | 402.410.904 SUPER |
| 189 |  Tribe TRIBE | US$0,5255 | -2,67% | -10,66% | US$238.277.310 | US$12.125.052 | 453.448.622 TRIBE |
| 190 |  MediBloc MED | US$0,04415 | 0,92% | -3,02% | US$237.657.586 | US$179.446 | 5.382.401.140 MED |
| 191 |  COTI COTI | US$0,2265 | -2,10% | -10,52% | US$237.425.108 | US$23.960.795 | 1.048.141.495 COTI |
| 192 |  Chromia CHR | US$0,4155 | 0,84% | -2,82% | US$235.729.210 | US$37.498.495 | 567.369.439 CHR |
| 193 |  Ontology Gas ONG | US$0,7640 | 0,17% | 4,47% | US$233.803.400 | US$32.317.786 | 306.037.827 ONG |
| 194 |  Yield Guild Games YGG | US$2,00 | 2,56% | -10,63% | US$227.419.065 | US$22.152.092 | 113.940.379 YGG |
| 195 |  Constellation DAG | US$0,1798 | -3,06% | 11,84% | US$227.760.905 | US$1.134.965 | 1.266.911.931 DAG |
| 196 |  WazirX WRX | US$0,5926 | 1,08% | -3,41% | US$226.276.377 | US$15.154.157 | 381.856.864 WRX |
| 197 |  Origin Protocol OGN | US$0,5764 | -3,62% | 11,40% | US$223.984.832 | US$90.355.813 | 388.570.733 OGN |
| 198 |  Ardor ARDR | US$0,2261 | 1,28% | 3,00% | US$225.854.478 | US$20.239.468 | 998.999.495 ARDR |
| 199 |  XYO XYO | US$0,01744 | -3,61% | -2,62% | US$223.984.534 | US$5.261.487 | 12.844.821.266 XYO |
| 200 |  Gemini Dollar GUSD | US$0,9930 | -0,49% | -0,90% | US$223.761.288 | US$1.050.028 | 225.329.509 GUSD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.