Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1273 | -1,92% | -5,47% | US$22.079.431.082 | US$15.221.753 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.956,54 | -0,26% | -2,54% | US$10.311.605.266 | US$341.243 | 3.487.728 STETH |
| 203 |  Wrapped TRON WTRX | US$0,06672 | -6,89% | 7,75% | US$6.784.179.850 | US$7.508.945 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$39.675,11 | -1,72% | -1,92% | US$4.170.336.096 | US$42.866.450 | 105.112 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,25% | 0,22% | US$2.701.049.505 | US$32.341.515 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,15 | -2,33% | 6,75% | US$2.623.462.513 | US$5.428.339 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$406,44 | 0,15% | -2,43% | US$2.372.142.598 | US$646.365.260 | 5.836.377 WBNB |
| 208 |  DeFiChain DFI | US$4,25 | -2,02% | -1,50% | US$2.169.463.331 | US$16.026.149 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001861 | -0,97% | 0,42% | US$1.842.850.504 | US$24.636,92 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,09895 | -0,56% | -0,46% | US$1.677.393.370 | US$103.303.180 | 16.951.436.284 XCN |
| 211 |  Huobi BTC HBTC | US$39.689,60 | -1,82% | -1,97% | US$1.582.983.261 | US$1.675.064 | 39.884 HBTC |
| 212 |  Osmosis OSMO | US$5,36 | -2,48% | -9,01% | US$1.513.134.621 | US$59.531.095 | 282.464.369 OSMO |
| 213 |  LINK LN | US$127,98 | -1,84% | -7,91% | US$764.773.550 | US$653.398 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,26 | 0,29% | 2,81% | US$737.338.314 | US$48.467.420 | 586.278.943 BIT |
| 215 |  Liquity USD LUSD | US$1,00 | 0,10% | -0,11% | US$719.567.668 | US$1.394.076 | 719.446.095 LUSD |
| 216 |  Safe SAFE | US$33,31 | -5,48% | -28,22% | US$693.967.244 | US$1.454.842 | 20.835.499 SAFE |
| 217 |  NXM NXM | US$99,99 | -0,76% | -2,51% | US$660.604.641 | US$10.423,38 | 6.606.651 NXM |
| 218 |  Counos X CCXX | US$34,15 | -0,13% | -0,91% | US$610.711.083 | US$1.056.454 | 17.884.554 CCXX |
| 219 |  Astar ASTR | US$0,2058 | -2,59% | -14,98% | US$544.847.012 | US$58.026.398 | 2.647.343.960 ASTR |
| 220 |  Radio Caca RACA | US$0,001744 | -3,44% | -6,74% | US$521.242.373 | US$29.241.438 | 298.820.154.897 RACA |
| 221 |  Tether Gold XAUT | US$1.938,86 | -0,60% | -1,67% | US$477.975.387 | US$5.706.319 | 246.524 XAUT |
| 222 |  WEMIX WEMIX | US$3,66 | -1,77% | -6,64% | US$450.962.657 | US$22.792.866 | 123.233.682 WEMIX |
| 223 |  Everscale EVER | US$0,3593 | -2,98% | 59,93% | US$441.418.468 | US$14.840.576 | 1.228.461.845 EVER |
| 224 |  The Transfer Token TTT | US$4,20 | -1,21% | -3,84% | US$440.297.530 | US$398.729 | 104.829.524 TTT |
| 225 |  HUSD HUSD | US$1,0000 | -0,03% | 0,02% | US$403.579.784 | US$17.204.412 | 403.587.744 HUSD |
| 226 |  Wrapped Velas WVLX | US$0,1741 | -6,46% | -19,50% | US$396.786.421 | - | 2.279.175.680 WVLX |
| 227 |  WhiteCoin XWC | US$0,5168 | -0,09% | -4,53% | US$384.635.729 | US$4.581.964 | 744.201.249 XWC |
| 228 |  Chainbing CBG | US$11,49 | -1,50% | -35,68% | US$379.062.566 | US$4.225.424 | 33.000.000 CBG |
| 229 |  Rocket Pool RPL | US$32,83 | -0,43% | -2,06% | US$337.488.741 | US$89.544,29 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,6187 | -1,20% | 1,64% | US$332.586.408 | US$542.288 | 537.572.916 SAPP |
| 231 |  VVS Finance VVS | US$0,00002157 | -2,49% | -6,15% | US$329.807.189 | US$3.915.201 | 15.293.001.984.717 VVS |
| 232 |  Pirate Chain ARRR | US$1,71 | -5,41% | -3,48% | US$327.408.292 | US$714.654 | 191.704.451 ARRR |
| 233 |  Decentralized Social DESO | US$36,82 | -2,34% | -18,34% | US$327.129.896 | US$1.213.514 | 8.884.536 DESO |
| 234 |  KOK KOK | US$2,96 | -21,14% | -23,55% | US$317.674.418 | US$17.328.575 | 107.333.422 KOK |
| 235 |  SafeMoon SAFEMOON | US$0,0000005390 | 0,19% | -2,39% | US$315.617.515 | US$25.165,74 | 585.536.366.402.812 SAFEMOON |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8319 | 1,15% | 5,94% | US$293.771.557 | US$29.387,20 | 353.119.453 BEST |
| 237 |  Fruits FRTS | US$0,01397 | 25,75% | 24,20% | US$294.297.059 | US$1.342.470 | 21.066.845.547 FRTS |
| 238 |  Lido DAO Token LDO | US$2,74 | -0,20% | -8,94% | US$284.820.409 | US$5.431.454 | 103.760.882 LDO |
| 239 |  Maple MPL | US$59,64 | 6,37% | -2,72% | US$263.508.960 | US$16.101.539 | 4.417.986 MPL |
| 240 |  MobileCoin MOB | US$3,50 | -3,62% | -12,49% | US$259.687.137 | US$516.162 | 74.218.324 MOB |
| 241 |  Biswap BSW | US$1,14 | -0,07% | -1,18% | US$251.163.508 | US$62.055.693 | 220.490.009 BSW |
| 242 |  Humanscape HUM | US$0,3304 | -4,08% | -8,12% | US$248.265.908 | US$17.510.562 | 751.409.623 HUM |
| 243 |  Aurora AURORA | US$10,22 | -3,44% | -3,99% | US$237.998.346 | US$6.312.179 | 23.298.495 AURORA |
| 244 |  MVL MVL | US$0,01037 | -2,39% | -2,69% | US$236.642.654 | US$3.660.102 | 22.823.222.249 MVL |
| 245 |  Mirrored ProShares VIX mVIXY | US$106,19 | -0,10% | 4,89% | US$234.074.837 | - | 2.204.232 mVIXY |
| 246 |  Pundi X (New) PUNDIX | US$0,8641 | -0,95% | -0,98% | US$223.367.577 | US$19.454.756 | 258.491.637 PUNDIX |
| 247 |  Anyswap ANY | US$11,97 | -4,54% | 0,40% | US$223.039.261 | US$98.340,12 | 18.639.320 ANY |
| 248 |  Status SNT | US$0,06405 | -1,43% | -9,46% | US$222.268.663 | US$8.742.014 | 3.470.483.788 SNT |
| 249 |  Request REQ | US$0,2190 | -1,81% | -1,53% | US$218.985.017 | US$6.502.728 | 999.876.008 REQ |
| 250 |  Orbs ORBS | US$0,07613 | -0,15% | -1,69% | US$219.003.849 | US$4.535.403 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.