Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,07261 | -0,23% | -3,01% | US$692.765.981 | US$38.622.197 | 9.540.779.324 IOTX |
| 102 |  Qtum QTUM | US$6,60 | 0,70% | -0,43% | US$686.993.387 | US$111.023.536 | 104.133.839 QTUM |
| 103 |  yearn.finance YFI | US$18.712,12 | -0,36% | -2,15% | US$685.569.550 | US$66.388.493 | 36.638 YFI |
| 104 |  Anchor Protocol ANC | US$2,00 | -3,74% | -6,46% | US$681.677.651 | US$31.494.450 | 340.059.758 ANC |
| 105 |  XDC Network XDC | US$0,05467 | -4,48% | 0,28% | US$672.704.299 | US$6.697.348 | 12.305.012.699 XDC |
| 106 |  SKALE Network SKL | US$0,1897 | 1,17% | -2,28% | US$658.995.404 | US$25.244.217 | 3.473.102.671 SKL |
| 107 |  OMG Network OMG | US$4,64 | 0,86% | 0,18% | US$651.215.161 | US$92.450.362 | 140.245.398 OMG |
| 108 |  Serum SRM | US$2,44 | -0,34% | -0,45% | US$641.173.042 | US$105.145.609 | 263.244.669 SRM |
| 109 |  Synthetix SNX | US$5,45 | -7,40% | 1,52% | US$625.998.782 | US$108.326.150 | 114.841.533 SNX |
| 110 |  Gnosis GNO | US$333,71 | -1,23% | -4,23% | US$627.625.444 | US$5.696.811 | 1.880.733 GNO |
| 111 |  Ankr ANKR | US$0,07665 | 1,47% | 1,04% | US$625.687.164 | US$96.145.420 | 8.162.899.378 ANKR |
| 112 |  Symbol XYM | US$0,1121 | -1,55% | -4,55% | US$625.730.052 | US$5.098.255 | 5.582.460.005 XYM |
| 113 |  PAX Gold PAXG | US$1.937,47 | -1,11% | -2,21% | US$622.398.948 | US$25.311.213 | 321.242 PAXG |
| 114 |  1inch Network 1INCH | US$1,48 | -1,07% | -2,73% | US$613.086.751 | US$93.421.676 | 415.007.872 1INCH |
| 115 |  Bitcoin Gold BTG | US$34,24 | -0,79% | -2,98% | US$599.592.678 | US$41.936.896 | 17.513.924 BTG |
| 116 |  SXP SXP | US$1,24 | -2,42% | -1,60% | US$596.704.951 | US$50.898.712 | 481.896.111 SXP |
| 117 |  Bancor BNT | US$2,22 | -0,10% | -3,14% | US$582.949.712 | US$18.716.919 | 262.325.054 BNT |
| 118 |  Ravencoin RVN | US$0,05362 | 0,98% | -3,35% | US$561.552.683 | US$20.076.957 | 10.473.290.000 RVN |
| 119 |  Livepeer LPT | US$25,81 | 0,50% | 10,78% | US$546.300.957 | US$82.118.015 | 21.164.655 LPT |
| 120 |  WAX WAXP | US$0,2719 | -0,64% | -2,50% | US$535.610.064 | US$26.604.814 | 1.969.991.896 WAXP |
| 121 |  Siacoin SC | US$0,01059 | 0,65% | -0,69% | US$537.152.093 | US$14.239.489 | 50.719.402.992 SC |
| 122 |  Dogelon Mars ELON | US$0,0000009592 | -0,97% | 20,61% | US$531.124.199 | US$45.563.738 | 553.738.202.193.604 ELON |
| 123 |  IOST IOST | US$0,02839 | -1,51% | -4,50% | US$527.797.378 | US$47.680.311 | 18.588.745.668 IOST |
| 124 |  Acala Token ACA | US$1,41 | -3,78% | -1,21% | US$526.061.186 | US$27.672.712 | 371.777.051 ACA |
| 125 |  JUST JST | US$0,06979 | -3,54% | -11,35% | US$509.486.269 | US$106.387.254 | 7.300.425.000 JST |
| 126 |  GateToken GT | US$6,46 | -0,02% | -1,79% | US$505.684.916 | US$5.247.542 | 78.327.914 GT |
| 127 |  Celsius CEL | US$2,11 | 0,19% | -7,56% | US$503.561.913 | US$3.912.726 | 238.863.520 CEL |
| 128 |  Ontology ONT | US$0,5592 | 5,94% | 7,83% | US$489.420.026 | US$318.656.765 | 875.249.524 ONT |
| 129 |  Frax Share FXS | US$30,12 | -7,70% | 4,86% | US$488.201.979 | US$34.690.674 | 16.209.405 FXS |
| 130 |  Render Token RNDR | US$1,93 | 0,82% | -5,05% | US$468.772.681 | US$16.559.155 | 242.706.716 RNDR |
| 131 |  WOO Network WOO | US$0,4516 | 0,51% | -4,70% | US$461.988.063 | US$35.269.358 | 1.023.011.458 WOO |
| 132 |  renBTC RENBTC | US$39.723,81 | -2,05% | -1,71% | US$451.459.431 | US$22.709.888 | 11.365 RENBTC |
| 133 |  Horizen ZEN | US$36,70 | 1,24% | -5,99% | US$451.655.444 | US$34.269.490 | 12.305.394 ZEN |
| 134 |  Golem GLM | US$0,4327 | 0,19% | -0,82% | US$432.676.088 | US$10.720.356 | 1.000.000.000 GLM |
| 135 |  SushiSwap SUSHI | US$3,53 | 2,41% | 7,25% | US$449.472.056 | US$387.024.312 | 127.244.443 SUSHI |
| 136 |  APENFT NFT | US$0,000001579 | -8,69% | -5,09% | US$437.453.948 | US$130.625.759 | 277.080.562.500.000 NFT |
| 137 |  Immutable X IMX | US$1,84 | -2,57% | 2,73% | US$432.004.983 | US$69.236.547 | 235.284.001 IMX |
| 138 |  SwissBorg CHSB | US$0,4327 | 0,16% | -5,44% | US$432.696.862 | US$677.564 | 1.000.000.000 CHSB |
| 139 |  Storj STORJ | US$1,09 | -1,16% | 0,70% | US$423.966.269 | US$45.242.378 | 389.191.105 STORJ |
| 140 |  Rally RLY | US$0,1556 | -2,53% | -7,82% | US$422.981.671 | US$2.998.994 | 2.717.818.213 RLY |
| 141 |  Fei USD FEI | US$0,9904 | -0,03% | -0,30% | US$420.934.682 | US$7.888.791 | 424.996.178 FEI |
| 142 |  Velas VLX | US$0,1811 | -5,98% | -16,63% | US$414.892.205 | US$6.671.661 | 2.290.454.613 VLX |
| 143 |  UMA UMA | US$6,05 | -2,16% | -5,84% | US$399.434.573 | US$26.045.278 | 66.076.758 UMA |
| 144 |  Voyager Token VGX | US$1,42 | 1,06% | -5,17% | US$395.995.775 | US$8.753.260 | 278.482.214 VGX |
| 145 |  Polymath POLY | US$0,4381 | 4,85% | 6,62% | US$393.663.642 | US$78.284.824 | 898.550.830 POLY |
| 146 |  Revain REV | US$0,004472 | -1,67% | -1,38% | US$380.416.534 | US$2.373.554 | 85.061.485.690 REV |
| 147 |  Hive HIVE | US$0,9276 | -2,18% | 0,46% | US$376.233.236 | US$11.793.001 | 405.603.264 HIVE |
| 148 |  DigiByte DGB | US$0,02461 | 0,04% | -0,73% | US$375.897.753 | US$28.373.250 | 15.274.502.596 DGB |
| 149 |  Spell Token SPELL | US$0,004179 | 3,91% | 0,73% | US$364.554.396 | US$101.997.395 | 87.231.731.887 SPELL |
| 150 |  Ren REN | US$0,3591 | -9,79% | 8,49% | US$358.725.347 | US$46.921.597 | 999.037.500 REN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.