Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XSGD XSGD | US$0,7243 | 0,53% | -1,97% | US$152.105.607 | US$597.734 | 210.002.226 XSGD |
| 302 |  HedgeTrade HEDG | US$0,4260 | -1,25% | -1,04% | US$148.552.182 | US$69.002,65 | 348.731.468 HEDG |
| 303 |  Hxro HXRO | US$0,3509 | 3,28% | -2,49% | US$148.161.029 | US$152.196 | 422.208.616 HXRO |
| 304 |  Beta Finance BETA | US$0,3834 | -1,08% | -5,05% | US$147.614.763 | US$14.330.603 | 385.000.000 BETA |
| 305 |  Ark ARK | US$1,07 | -0,36% | 2,71% | US$145.835.888 | US$35.145.459 | 136.554.809 ARK |
| 306 |  NKN NKN | US$0,2077 | 0,47% | -2,65% | US$145.389.434 | US$3.611.776 | 700.000.000 NKN |
| 307 |  ssv.network SSV | US$14,23 | -2,18% | -1,23% | US$142.264.342 | US$856.900 | 10.000.000 SSV |
| 308 |  SingularityNET AGIX | US$0,1407 | -4,06% | -7,14% | US$141.034.020 | US$10.852.065 | 1.002.079.225 AGIX |
| 309 |  Alchemy Pay ACH | US$0,03216 | -2,91% | -12,43% | US$140.164.838 | US$28.858.108 | 4.357.841.499 ACH |
| 310 |  MaidSafeCoin MAID | US$0,3093 | 2,04% | -7,31% | US$139.989.392 | US$9.800,96 | 452.552.412 MAID |
| 311 |  Prometeus PROM | US$8,41 | -1,15% | -3,81% | US$138.381.792 | US$2.661.761 | 16.450.000 PROM |
| 312 |  Metadium META | US$0,08118 | 0,89% | -3,06% | US$136.977.569 | US$3.848.401 | 1.687.369.624 META |
| 313 |  AVINOC AVINOC | US$0,3534 | -0,85% | -5,65% | US$137.542.597 | US$956.027 | 389.244.472 AVINOC |
| 314 |  Mango MNGO | US$0,1372 | 1,60% | -4,74% | US$137.197.347 | US$750.474 | 1.000.000.000 MNGO |
| 315 |  Rakon RKN | US$0,5633 | 4,76% | 2,91% | US$136.805.701 | US$106.547 | 242.857.143 RKN |
| 316 |  Standard Tokenization Protocol STPT | US$0,09266 | 1,39% | 1,76% | US$134.616.048 | US$17.580.298 | 1.452.836.946 STPT |
| 317 |  ASD ASD | US$0,2048 | -1,17% | -3,07% | US$135.267.731 | US$2.077.017 | 660.615.274 ASD |
| 318 |  Venus XVS | US$11,08 | 6,85% | 8,29% | US$134.888.722 | US$25.710.847 | 12.170.524 XVS |
| 319 |  Radicle RAD | US$4,42 | -1,84% | -8,64% | US$134.906.647 | US$5.435.348 | 30.508.484 RAD |
| 320 |  Dawn Protocol DAWN | US$1,88 | -0,11% | 1,48% | US$136.013.375 | US$6.046.450 | 72.464.266 DAWN |
| 321 |  MovieBloc MBL | US$0,009976 | -1,15% | -8,16% | US$134.951.727 | US$23.065.950 | 13.527.667.870 MBL |
| 322 |  Dusk Network DUSK | US$0,3330 | 0,98% | -3,18% | US$132.869.139 | US$10.647.131 | 399.050.765 DUSK |
| 323 |  STASIS EURO EURS | US$1,07 | -0,25% | -0,89% | US$132.717.689 | US$16.386.069 | 124.125.940 EURS |
| 324 |  Akash Network AKT | US$1,17 | -2,43% | -9,31% | US$132.700.748 | US$1.491.205 | 113.861.304 AKT |
| 325 |  Band Protocol BAND | US$3,77 | 2,75% | 0,75% | US$132.547.298 | US$17.085.024 | 35.191.821 BAND |
| 326 |  QuarkChain QKC | US$0,02066 | -1,11% | -4,55% | US$132.251.048 | US$6.795.843 | 6.399.906.497 QKC |
| 327 |  sUSD SUSD | US$0,9953 | 0,00% | 0,03% | US$131.728.503 | US$2.232.406 | 132.348.280 SUSD |
| 328 |  GXChain GXC | US$1,76 | 4,01% | 2,92% | US$131.671.712 | US$33.415.967 | 75.000.000 GXC |
| 329 |  SOMESING SSX | US$0,04944 | -1,23% | -5,63% | US$130.566.575 | US$3.833.967 | 2.641.077.754 SSX |
| 330 |  Ergo ERG | US$4,02 | -4,30% | -7,50% | US$128.614.692 | US$1.389.516 | 32.012.428 ERG |
| 331 |  Strike STRK | US$40,65 | -1,21% | -2,07% | US$128.501.430 | US$20.047.979 | 3.161.353 STRK |
| 332 |  Propy PRO | US$1,73 | -0,43% | -15,66% | US$128.111.008 | US$1.833.206 | 73.851.416 PRO |
| 333 |  RMRK RMRK | US$13,40 | -3,11% | -7,85% | US$127.342.444 | US$5.483.652 | 9.500.000 RMRK |
| 334 |  Bloktopia BLOK | US$0,01497 | -0,05% | -7,07% | US$124.851.474 | US$5.793.456 | 8.338.704.276 BLOK |
| 335 |  Liquity LQTY | US$1,79 | 0,11% | -17,68% | US$124.542.830 | US$1.061.050 | 69.510.789 LQTY |
| 336 |  World Mobile Token WMT | US$0,5073 | -3,97% | -11,38% | US$123.752.942 | US$1.973.938 | 243.955.714 WMT |
| 337 |  Dvision Network DVI | US$0,3734 | -2,06% | -7,59% | US$123.624.717 | US$1.466.005 | 331.096.290 DVI |
| 338 |  Mask Network MASK | US$4,22 | 1,31% | -2,25% | US$123.067.765 | US$51.966.028 | 29.130.723 MASK |
| 339 |  CENNZnet CENNZ | US$0,1025 | 3,87% | -0,75% | US$123.019.012 | US$1.337.496 | 1.200.000.000 CENNZ |
| 340 |  OpenDAO SOS | US$0,000001219 | -1,24% | -12,58% | US$121.876.123 | US$10.776.170 | 100.000.000.000.000 SOS |
| 341 |  SifChain erowan | US$0,1141 | 4,51% | 21,03% | US$120.798.329 | US$3.044.502 | 1.058.412.008 erowan |
| 342 |  Polkastarter POLS | US$1,29 | 0,43% | -10,69% | US$119.884.819 | US$7.431.198 | 93.221.432 POLS |
| 343 |  DeversiFi DVF | US$4,92 | -0,54% | -0,61% | US$118.771.992 | US$2.028.883 | 24.147.148 DVF |
| 344 |  FUNToken FUN | US$0,01066 | -1,06% | -2,09% | US$117.024.824 | US$4.171.755 | 10.977.277.070 FUN |
| 345 |  Everipedia IQ | US$0,01162 | -2,20% | -3,54% | US$116.485.309 | US$5.161.130 | 10.021.448.781 IQ |
| 346 |  RSK Infrastructure Framework RIF | US$0,1370 | -0,43% | -0,47% | US$116.575.304 | US$747.941 | 850.953.339 RIF |
| 347 |  Klever KLV | US$0,03433 | -0,11% | 11,56% | US$116.628.550 | US$6.483.852 | 3.397.615.776 KLV |
| 348 |  Sperax SPA | US$0,1585 | 0,80% | 1,17% | US$116.270.507 | US$9.793.063 | 733.504.907 SPA |
| 349 |  Sport and Leisure SNL | US$0,1705 | -4,96% | -2,50% | US$115.697.135 | US$41,85 | 678.662.953 SNL |
| 350 |  PlatON LAT | US$0,04733 | 1,45% | -3,56% | US$115.612.050 | US$3.003.067 | 2.442.580.426 LAT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.