Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,4771 | 3,72% | 0,73% | US$91.933.170 | US$23.362.182 | 192.701.891 WAN |
| 402 |  STAKE STAKE | US$10,84 | -1,34% | -3,89% | US$91.588.565 | US$230.777 | 8.450.338 STAKE |
| 403 |  Seedify.fund SFUND | US$3,71 | -2,22% | -9,26% | US$90.980.761 | US$3.293.451 | 24.536.774 SFUND |
| 404 |  Ampleforth Governance Token FORTH | US$5,92 | -0,60% | -5,70% | US$90.203.723 | US$3.303.961 | 15.233.989 FORTH |
| 405 |  LCX LCX | US$0,1180 | 1,08% | 1,11% | US$89.331.264 | US$1.036.881 | 756.801.119 LCX |
| 406 |  Alien Worlds TLM | US$0,09730 | -0,10% | -4,42% | US$88.931.230 | US$50.300.283 | 914.030.370 TLM |
| 407 |  TrustSwap SWAP | US$0,9119 | -3,61% | 35,95% | US$88.963.114 | US$24.166.724 | 97.555.164 SWAP |
| 408 |  Voxies VOXEL | US$1,39 | -1,55% | -7,27% | US$88.863.549 | US$24.346.525 | 64.021.081 VOXEL |
| 409 |  Verasity VRA | US$0,01984 | -1,10% | -6,87% | US$88.677.545 | US$31.534.892 | 4.470.185.346 VRA |
| 410 |  Loom Network LOOM | US$0,08797 | 1,73% | 2,44% | US$87.970.440 | US$55.116.831 | 1.000.000.000 LOOM |
| 411 |  Origin Dollar OUSD | US$0,9989 | 0,29% | 0,19% | US$87.839.697 | US$525.118 | 87.937.966 OUSD |
| 412 |  CLV CLV | US$0,3347 | 0,67% | -5,93% | US$87.338.202 | US$19.243.258 | 260.975.397 CLV |
| 413 |  CertiK CTK | US$1,19 | 2,49% | -10,03% | US$86.699.576 | US$45.072.621 | 73.012.473 CTK |
| 414 |  SafePal SFP | US$0,7991 | 1,66% | -0,26% | US$86.434.343 | US$15.105.381 | 108.166.667 SFP |
| 415 |  Nestree EGG | US$0,03508 | 0,51% | -8,22% | US$86.577.165 | US$901.729 | 2.467.880.474 EGG |
| 416 |  Smooth Love Potion SLP | US$0,01596 | -1,15% | -7,39% | US$85.814.337 | US$158.801.691 | 5.375.374.133 SLP |
| 417 |  Hifi Finance MFT | US$0,008512 | 0,19% | -2,36% | US$85.117.617 | US$27.109.180 | 10.000.000.000 MFT |
| 418 |  Merit Circle MC | US$2,00 | -0,40% | -6,67% | US$85.396.832 | US$4.695.083 | 42.592.000 MC |
| 419 |  Thetan Arena THG | US$0,7500 | -2,15% | -5,64% | US$85.193.039 | US$5.087.708 | 113.584.954 THG |
| 420 |  Gitcoin GTC | US$5,99 | 2,03% | -1,68% | US$84.987.637 | US$13.858.055 | 14.198.202 GTC |
| 421 |  Alpaca Finance ALPACA | US$0,5999 | -2,72% | 1,05% | US$84.952.078 | US$14.097.091 | 141.603.872 ALPACA |
| 422 |  Aurory AURY | US$8,83 | -3,05% | -5,88% | US$84.759.524 | US$2.386.869 | 9.600.000 AURY |
| 423 |  Phantasma SOUL | US$0,7967 | -0,61% | -1,85% | US$83.827.634 | US$913.353 | 105.220.281 SOUL |
| 424 |  Haven Protocol XHV | US$3,58 | -11,87% | -9,41% | US$84.446.354 | US$1.252.287 | 23.571.759 XHV |
| 425 |  KeeperDAO ROOK | US$134,97 | -2,96% | 16,87% | US$83.360.688 | US$3.212.133 | 617.636 ROOK |
| 426 |  Splintershards SPS | US$0,1266 | -1,16% | -3,15% | US$82.666.907 | US$1.186.286 | 652.915.888 SPS |
| 427 |  ARPA Chain ARPA | US$0,06647 | 0,55% | -2,64% | US$82.616.528 | US$15.529.962 | 1.242.888.889 ARPA |
| 428 |  XCAD Network XCAD | US$3,37 | -8,71% | 32,58% | US$81.843.738 | US$6.235.118 | 24.308.236 XCAD |
| 429 |  Adventure Gold AGLD | US$1,16 | -3,43% | -9,47% | US$81.448.185 | US$25.675.449 | 70.170.001 AGLD |
| 430 |  Wirex Token WXT | US$0,008116 | -1,02% | 4,49% | US$81.155.637 | US$704.745 | 10.000.000.000 WXT |
| 431 |  Deeper Network DPR | US$0,06476 | 0,20% | 0,20% | US$80.864.004 | US$3.597.776 | 1.248.593.687 DPR |
| 432 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07241 | -0,66% | 8,59% | US$80.736.021 | US$1.086.087 | 1.115.000.000 ALI |
| 433 |  Ankr Reward Bearing Staked ETH aETHc | US$2.728,48 | -0,99% | -5,26% | US$80.026.318 | US$10.970,74 | 29.330 aETHc |
| 434 |  ZB Token ZB | US$0,1734 | -2,12% | -0,81% | US$80.324.200 | US$290.175 | 463.288.810 ZB |
| 435 |  Covalent CQT | US$0,3078 | -0,77% | 4,30% | US$78.452.051 | US$1.329.204 | 254.842.989 CQT |
| 436 |  Carry CRE | US$0,008898 | -2,08% | -3,05% | US$78.169.067 | US$5.276.021 | 8.785.037.464 CRE |
| 437 |  Vectorspace AI VXV | US$1,96 | -0,69% | -15,73% | US$77.931.027 | US$274.867 | 39.832.944 VXV |
| 438 |  Toko Token TKO | US$0,7148 | -0,33% | -8,01% | US$77.557.284 | US$10.668.577 | 108.500.000 TKO |
| 439 |  Efinity Token EFI | US$0,4539 | -1,76% | 17,46% | US$77.100.146 | US$6.323.327 | 169.857.481 EFI |
| 440 |  Keep3rV1 KP3R | US$386,30 | -1,10% | -4,91% | US$77.261.141 | US$12.583.222 | 200.001 KP3R |
| 441 |  Terra Virtua Kolect TVK | US$0,1055 | -0,92% | -6,12% | US$76.039.820 | US$10.009.287 | 720.534.549 TVK |
| 442 |  PlatonCoin PLTC | US$0,6902 | 9,53% | 1,47% | US$75.098.446 | US$659.579 | 108.812.987 PLTC |
| 443 |  Syntropy NOIA | US$0,1333 | -1,36% | -11,25% | US$74.524.307 | US$293.508 | 559.218.023 NOIA |
| 444 |  TROY TROY | US$0,008359 | 1,45% | -5,36% | US$74.443.228 | US$8.127.170 | 8.905.660.523 TROY |
| 445 |  Celo Dollar CUSD | US$0,9953 | -0,05% | -0,11% | US$74.239.251 | US$470.137 | 74.591.360 CUSD |
| 446 |  Chimpion BNANA | US$2,38 | 3,41% | 2,90% | US$75.554.924 | US$206.482 | 31.727.387 BNANA |
| 447 |  Phala Network PHA | US$0,2696 | -1,45% | -0,48% | US$73.325.549 | US$6.751.934 | 272.000.000 PHA |
| 448 |  PEAKDEFI PEAK | US$0,05312 | 0,34% | -11,87% | US$71.947.804 | US$261.168 | 1.354.517.220 PEAK |
| 449 |  League of Kingdoms Arena LOKA | US$2,86 | 0,39% | 6,50% | US$71.788.745 | US$49.226.743 | 25.100.000 LOKA |
| 450 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6005 | -2,46% | -12,65% | US$71.932.900 | US$3.465.453 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.