Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  X World Games XWG | US$0,03189 | 14,03% | 34,47% | US$40.042.605 | US$71.617.303 | 1.255.703.833 XWG |
| 602 |  FC Porto Fan Token PORTO | US$5,10 | -4,65% | -5,85% | US$39.766.832 | US$13.181.627 | 7.800.000 PORTO |
| 603 |  ApolloX APX | US$0,07788 | -7,88% | -3,60% | US$39.723.735 | US$3.361.609 | 510.092.968 APX |
| 604 |  OneLedger OLT | US$0,07975 | 37,33% | 60,92% | US$39.242.558 | US$2.699.638 | 492.044.041 OLT |
| 605 |  ONBUFF ONIT | US$0,1428 | -2,56% | -4,80% | US$39.241.271 | US$626.140 | 274.890.433 ONIT |
| 606 |  BSCPAD BSCPAD | US$0,4896 | -4,79% | -8,08% | US$38.779.460 | US$2.413.819 | 79.211.621 BSCPAD |
| 607 |  Karura KAR | US$1,36 | -1,01% | -2,86% | US$38.789.545 | US$1.382.521 | 28.566.603 KAR |
| 608 |  StaFi FIS | US$0,6403 | -2,24% | -2,79% | US$38.707.615 | US$7.117.377 | 60.452.000 FIS |
| 609 |  Namecoin NMC | US$2,62 | -5,16% | 2,64% | US$38.672.215 | US$36.586,71 | 14.736.400 NMC |
| 610 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9788 | 3,56% | 1,01% | US$39.054.861 | US$678.979 | 39.900.000 DREP |
| 611 |  Position Exchange POSI | US$0,7740 | -4,47% | -11,77% | US$38.655.884 | US$10.342.570 | 49.943.278 POSI |
| 612 |  AhaToken AHT | US$0,01174 | -2,12% | -2,53% | US$38.447.052 | US$2.489.730 | 3.275.701.868 AHT |
| 613 |  CoinLoan CLT | US$19,58 | 2,58% | 5,07% | US$38.181.521 | US$9.699,96 | 1.950.000 CLT |
| 614 |  Beam BEAM | US$0,3405 | -0,94% | -5,33% | US$38.325.007 | US$4.640.270 | 112.552.840 BEAM |
| 615 |  NewYork Exchange NYE | US$5,37 | -7,88% | -3,92% | US$38.105.598 | US$535.968 | 7.090.060 NYE |
| 616 |  ICHI ICHI | US$8,18 | 32,66% | -23,11% | US$37.997.494 | US$5.188.268 | 4.646.837 ICHI |
| 617 |  Revolution Populi RVP | US$0,03145 | 2,21% | -17,43% | US$37.743.981 | US$83.046,71 | 1.200.000.000 RVP |
| 618 |  Aeternity AE | US$0,1064 | 0,67% | -15,28% | US$37.642.247 | US$2.819.119 | 353.663.737 AE |
| 619 |  MEVerse MEV | US$0,02344 | -0,56% | -1,87% | US$37.475.813 | US$464.903 | 1.598.645.035 MEV |
| 620 |  Bytom BTM | US$0,02257 | 0,23% | -5,72% | US$37.315.109 | US$1.593.815 | 1.653.125.694 BTM |
| 621 |  DXdao DXD | US$751,29 | 0,47% | -1,39% | US$37.053.502 | US$112.322 | 49.320 DXD |
| 622 |  Mithril MITH | US$0,03665 | 1,59% | -0,33% | US$36.650.000 | US$3.646.485 | 1.000.000.000 MITH |
| 623 |  AnimalGo GOM2 | US$0,03789 | -3,48% | 0,96% | US$36.632.672 | US$1.361.591 | 966.864.393 GOM2 |
| 624 |  Saito SAITO | US$0,03386 | -3,70% | -22,71% | US$36.079.074 | US$1.939.825 | 1.065.408.547 SAITO |
| 625 |  Impossible Finance Launchpad IDIA | US$0,8023 | 2,07% | -18,02% | US$36.103.763 | US$1.340.354 | 45.000.000 IDIA |
| 626 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9404 | 1,88% | -3,16% | US$35.734.957 | US$13.015,78 | 38.000.000 BLCT |
| 627 |  StarTerra STT | US$1,25 | 4,34% | -4,96% | US$35.733.114 | US$378.694 | 28.518.414 STT |
| 628 |  ApeSwap BANANA | US$0,3359 | -0,32% | -18,05% | US$35.556.358 | US$1.813.118 | 105.843.378 BANANA |
| 629 |  Cere Network CERE | US$0,02236 | -1,54% | -12,87% | US$35.448.843 | US$3.086.461 | 1.585.541.574 CERE |
| 630 |  Civilization CIV | US$0,1166 | -1,42% | 16,11% | US$34.989.039 | US$1.600.815 | 300.000.000 CIV |
| 631 |  MAPS MAPS | US$0,8096 | -7,22% | -16,24% | US$34.781.610 | US$852.399 | 42.959.375 MAPS |
| 632 |  LATOKEN LA | US$0,09090 | -0,19% | -5,32% | US$34.549.900 | US$19.929,17 | 380.105.462 LA |
| 633 |  Waltonchain WTC | US$0,4290 | -1,39% | -7,80% | US$34.292.001 | US$3.270.436 | 79.927.091 WTC |
| 634 |  Metronome MET | US$2,47 | 1,18% | -0,59% | US$34.261.072 | US$16.818,58 | 13.879.163 MET |
| 635 |  S.S. Lazio Fan Token LAZIO | US$3,95 | -1,41% | -4,49% | US$33.933.278 | US$6.191.919 | 8.600.000 LAZIO |
| 636 |  Crypterium CRPT | US$0,4176 | 0,14% | -8,85% | US$33.987.676 | US$1.438.012 | 81.393.237 CRPT |
| 637 |  InsurAce INSUR | US$0,7514 | 1,45% | 33,73% | US$33.731.390 | US$5.556.494 | 44.891.926 INSUR |
| 638 |  GameFi GAFI | US$33,82 | -0,90% | 3,00% | US$33.750.860 | US$1.051.377 | 998.099 GAFI |
| 639 |  New BitShares NBS | US$0,01285 | -1,82% | -5,73% | US$33.521.324 | US$934.208 | 2.607.670.560 NBS |
| 640 |  Aurox URUS | US$64,16 | 1,80% | -2,95% | US$33.488.419 | US$1.182.614 | 521.929 URUS |
| 641 |  Bitrue Coin BTR | US$0,2532 | -2,37% | -5,21% | US$33.276.786 | US$10.697.283 | 131.421.228 BTR |
| 642 |  YIELD App YLD | US$0,2103 | 5,13% | -4,46% | US$32.916.080 | US$1.624.716 | 156.510.838 YLD |
| 643 |  BTSE BTSE | US$7,56 | 0,77% | -2,15% | US$32.918.599 | US$1.674.717 | 4.354.711 BTSE |
| 644 |  SOLVE SOLVE | US$0,07535 | 0,56% | -5,33% | US$32.800.900 | US$236.584 | 435.324.963 SOLVE |
| 645 |  Valobit VBIT | US$0,02705 | 0,72% | 6,37% | US$32.478.699 | US$71.595,72 | 1.200.806.964 VBIT |
| 646 |  DxChain Token DX | US$0,0006510 | -8,86% | 59,42% | US$32.547.666 | US$57.946,06 | 50.000.000.000 DX |
| 647 |  Gifto GTO | US$0,04216 | 0,50% | -6,82% | US$32.472.492 | US$3.654.686 | 770.236.879 GTO |
| 648 |  Venus USDT vUSDT | US$0,02169 | 0,02% | 0,07% | US$32.233.951 | - | 1.486.153.169 vUSDT |
| 649 |  Oxen OXEN | US$0,5527 | -6,30% | -4,19% | US$32.059.591 | US$777.274 | 58.005.721 OXEN |
| 650 |  ZIMBOCASH ZASH | US$0,02015 | -3,52% | -7,16% | US$32.058.256 | US$9.244,19 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.