Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BullPerks BLP | US$0,08629 | -3,99% | -15,47% | US$17.571.169 | US$351.499 | 203.632.288 BLP |
| 802 |  Cryptex Finance CTX | US$5,91 | -0,98% | -4,50% | US$17.517.291 | US$336.611 | 2.964.534 CTX |
| 803 |  MEET.ONE MEETONE | US$0,009157 | -0,05% | 2,74% | US$17.520.250 | US$8,38 | 1.913.271.866 MEETONE |
| 804 |  MetagamZ METAG | US$0,001748 | -6,11% | -23,62% | US$17.483.441 | US$24.462,85 | 10.000.000.000 METAG |
| 805 |  BABB BAX | US$0,0003588 | -2,39% | 6,47% | US$17.887.564 | US$213.442 | 49.853.700.000 BAX |
| 806 |  PAID Network PAID | US$0,2082 | -0,61% | -2,48% | US$17.292.421 | US$342.404 | 83.070.175 PAID |
| 807 |  Ethereum Push Notification Service PUSH | US$1,14 | -3,54% | -10,88% | US$17.355.886 | US$935.839 | 15.287.926 PUSH |
| 808 |  ReapChain REAP | US$0,07992 | -1,48% | -1,49% | US$17.102.708 | US$1.095.781 | 214.000.000 REAP |
| 809 |  Bread BRD | US$0,1893 | -5,04% | -5,70% | US$16.818.214 | US$579.101 | 88.862.718 BRD |
| 810 |  Project WITH WIKEN | US$0,02011 | 8,22% | 14,99% | US$17.260.115 | US$1.384.706 | 858.338.828 WIKEN |
| 811 |  VIMworld VEED | US$0,003029 | 18,35% | -5,18% | US$16.858.300 | US$247.895 | 5.566.374.466 VEED |
| 812 |  Green Satoshi Token GST | US$4,68 | 2,65% | 1,82% | US$16.827.213 | US$56.355.157 | 3.597.242 GST |
| 813 |  Pendle PENDLE | US$0,1393 | -2,23% | -8,11% | US$16.808.773 | US$641.507 | 120.693.812 PENDLE |
| 814 |  Era Swap ES | US$0,01675 | 0,87% | 5,97% | US$16.708.368 | US$193.010 | 997.282.758 ES |
| 815 |  Nash NEX | US$0,5752 | -0,19% | -1,98% | US$16.775.814 | US$160.623 | 29.166.201 NEX |
| 816 |  Stronghold Token SHX | US$0,002844 | -2,36% | -14,14% | US$16.480.534 | US$55.950,57 | 5.793.905.044 SHX |
| 817 |  MILC Platform MLT | US$0,2082 | -0,87% | 7,27% | US$16.446.814 | US$585.124 | 79.013.040 MLT |
| 818 |  Offshift XFT | US$3,14 | -1,80% | -14,56% | US$16.395.093 | US$557.831 | 5.228.000 XFT |
| 819 |  CoinPoker CHP | US$0,05885 | 0,19% | 3,85% | US$16.166.545 | US$54.874,05 | 274.720.612 CHP |
| 820 |  Vesper VSP | US$1,84 | 8,75% | 13,17% | US$16.109.109 | US$284.863 | 8.752.941 VSP |
| 821 |  Meter Governance MTRG | US$4,98 | 12,31% | 52,08% | US$15.805.610 | US$13.778.990 | 3.175.429 MTRG |
| 822 |  PIVX PIVX | US$0,2326 | -4,69% | -0,13% | US$16.025.965 | US$95.444,07 | 68.912.866 PIVX |
| 823 |  DogeBonk DOBO | US$0,00000002714 | -12,14% | -22,26% | US$15.822.897 | US$170.979 | 582.959.739.166.037 DOBO |
| 824 |  BIDR BIDR | US$0,00006935 | -0,18% | -0,29% | US$15.652.682 | US$27.949.058 | 225.715.436.474 BIDR |
| 825 |  Obyte GBYTE | US$19,20 | 0,29% | -3,07% | US$15.427.950 | US$4.499,22 | 803.669 GBYTE |
| 826 |  Pangolin PNG | US$0,1625 | -5,15% | -13,10% | US$15.466.319 | US$1.691.233 | 95.158.203 PNG |
| 827 |  HyperCash HC | US$0,3401 | 0,31% | -5,15% | US$15.330.610 | US$385.330 | 45.071.909 HC |
| 828 |  O3 Swap O3 | US$0,3212 | -0,72% | -9,95% | US$15.116.930 | US$2.813.781 | 47.062.362 O3 |
| 829 |  DeFi Land DFL | US$0,01671 | -0,88% | -8,10% | US$15.087.214 | US$199.034 | 903.000.000 DFL |
| 830 |  smARTOFGIVING AOG | US$0,2041 | 1,05% | 2,49% | US$15.055.855 | US$9.791,69 | 73.780.484 AOG |
| 831 |  Validity VAL | US$3,31 | -0,04% | -6,88% | US$15.080.829 | US$58.076,44 | 4.554.738 VAL |
| 832 |  Newton NEW | US$0,0007338 | 0,24% | -1,80% | US$15.096.349 | US$55.358,65 | 20.571.994.592 NEW |
| 833 |  Rupiah Token IDRT | US$0,00006967 | -0,19% | -0,22% | US$15.003.884 | US$1.047.839 | 215.347.997.094 IDRT |
| 834 |  BENQI QI | US$0,04570 | -2,61% | -9,17% | US$14.883.646 | US$11.764.942 | 325.692.000 QI |
| 835 |  USDJ USDJ | US$0,9985 | 0,07% | 0,05% | US$14.825.837 | US$2.389.896 | 14.848.772 USDJ |
| 836 |  Opacity OPCT | US$0,1842 | -0,13% | -12,22% | US$14.822.676 | US$92.432,70 | 80.456.100 OPCT |
| 837 |  NFTrade NFTD | US$0,7157 | 1,81% | -4,69% | US$14.699.199 | US$704.475 | 20.538.352 NFTD |
| 838 |  Zigcoin ZIG | US$0,03490 | -1,61% | -1,32% | US$14.711.335 | US$344.039 | 421.534.212 ZIG |
| 839 |  PolkaFoundry PKF | US$0,3728 | -0,41% | -4,05% | US$14.653.249 | US$219.650 | 39.306.359 PKF |
| 840 |  Arcblock ABT | US$0,1467 | -2,26% | -3,44% | US$14.461.710 | US$2.124.819 | 98.554.305 ABT |
| 841 |  ASTA ASTA | US$0,008023 | 0,25% | -1,45% | US$14.440.563 | US$1.759.076 | 1.800.000.000 ASTA |
| 842 |  Pallapay PALLA | US$0,02285 | -1,18% | -2,41% | US$14.450.780 | US$232.719 | 632.533.458 PALLA |
| 843 |  Mobius MOBI | US$0,02602 | 4,10% | -4,80% | US$14.430.871 | US$31.400,76 | 554.564.675 MOBI |
| 844 |  Grin GRIN | US$0,1465 | 8,94% | 5,56% | US$14.386.929 | US$1.224.424 | 98.212.860 GRIN |
| 845 |  Pawtocol UPI | US$0,05550 | 1,82% | -5,47% | US$14.314.435 | US$2.010.320 | 257.924.377 UPI |
| 846 |  Reflexer Ungovernance Token FLX | US$73,86 | -6,88% | -11,71% | US$14.313.789 | US$363.135 | 193.796 FLX |
| 847 |  Polkamarkets POLK | US$0,2068 | -1,69% | -8,75% | US$14.318.126 | US$1.075.236 | 69.250.168 POLK |
| 848 |  Exeedme XED | US$0,2198 | -16,09% | 33,14% | US$14.147.242 | US$5.086.188 | 64.367.999 XED |
| 849 |  TE-FOOD TONE | US$0,02501 | -0,48% | -3,71% | US$14.223.184 | US$173.298 | 568.723.686 TONE |
| 850 |  Shiryo SHIRYO | US$0,000000000015 | 0,14% | -23,62% | US$14.298.482 | US$99.709,30 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.