Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,03847 | -6,65% | -5,86% | US$14.264.946 | US$121.238 | 370.774.090 DRGN |
| 852 |  Aventus AVT | US$2,36 | -4,88% | -3,73% | US$14.142.531 | US$334.441 | 6.000.000 AVT |
| 853 |  Spartan Protocol SPARTA | US$0,1344 | -0,92% | 2,79% | US$14.187.469 | US$4.608.369 | 105.541.633 SPARTA |
| 854 |  Pluton PLU | US$7,66 | -2,32% | 0,47% | US$14.181.669 | US$840.597 | 1.852.000 PLU |
| 855 |  Oraichain ORAI | US$6,92 | 0,46% | -3,29% | US$14.143.785 | US$445.211 | 2.044.424 ORAI |
| 856 |  ShareToken SHR | US$0,006002 | -4,98% | -8,31% | US$14.015.082 | US$295.386 | 2.335.072.782 SHR |
| 857 |  OpenOcean OOE | US$0,09362 | 3,53% | 2,11% | US$14.033.553 | US$2.575.857 | 149.895.377 OOE |
| 858 |  Peercoin PPC | US$0,5094 | -2,74% | -7,05% | US$14.009.778 | US$2.669,27 | 27.502.595 PPC |
| 859 |  BigONE Token ONE | US$0,001478 | -2,25% | 10,85% | US$13.967.371 | - | 9.449.081.034 ONE |
| 860 |  Populous PPT | US$0,2758 | -4,96% | -19,68% | US$14.688.955 | US$1.137.129 | 53.252.246 PPT |
| 861 |  Bitcoin Private BTCP | US$2,88 | -3,37% | 2,34% | US$13.782.901 | - | 4.785.761 BTCP |
| 862 |  BetU BETU | US$0,1244 | 0,28% | 7,02% | US$13.387.645 | US$230.958 | 107.608.038 BETU |
| 863 |  Infinitecoin IFC | US$0,0001470 | -1,94% | -11,57% | US$13.321.126 | - | 90.595.753.021 IFC |
| 864 |  Morpheus Labs MITX | US$0,02744 | -6,63% | -24,20% | US$13.267.579 | US$93.438,07 | 483.499.999 MITX |
| 865 |  UniCrypt UNCX | US$421,97 | 1,50% | -2,49% | US$13.225.408 | US$153.440 | 31.342 UNCX |
| 866 |  Era Token (Era7) ERA | US$0,2866 | 1,09% | 21,61% | US$13.191.832 | US$964.849 | 46.021.643 ERA |
| 867 |  MultiVAC MTV | US$0,003685 | 1,15% | -10,33% | US$13.218.953 | US$1.115.780 | 3.587.369.426 MTV |
| 868 |  #MetaHash MHC | US$0,004102 | -1,68% | -2,84% | US$13.169.190 | US$483.690 | 3.210.819.909 MHC |
| 869 |  Kromatika KROM | US$0,1638 | -3,21% | 44,93% | US$13.149.159 | US$936.909 | 80.280.675 KROM |
| 870 |  Bitcoin 2 BTC2 | US$0,7332 | -2,94% | -4,96% | US$13.164.428 | US$808,21 | 17.954.211 BTC2 |
| 871 |  apM Coin APM | US$0,03690 | 1,87% | -1,92% | US$13.353.527 | US$787.389 | 361.875.000 APM |
| 872 |  SwftCoin SWFTC | US$0,003248 | 8,99% | 19,41% | US$13.007.802 | US$23.824.700 | 4.004.999.999 SWFTC |
| 873 |  Dacxi DACXI | US$0,003668 | 2,25% | 0,82% | US$12.968.278 | US$175.308 | 3.535.828.988 DACXI |
| 874 |  DSLA Protocol DSLA | US$0,002397 | -3,45% | -13,36% | US$12.915.706 | US$799.569 | 5.388.099.323 DSLA |
| 875 |  Doge Dash DOGEDASH | US$0,0002470 | 6,38% | 31,15% | US$13.349.585 | US$2.101.303 | 54.046.882.510 DOGEDASH |
| 876 |  Konomi Network KONO | US$0,1277 | -8,56% | -8,37% | US$12.768.427 | US$1.398.128 | 100.000.000 KONO |
| 877 |  Belt Finance BELT | US$1,33 | 0,38% | -4,14% | US$12.732.299 | US$171.027 | 9.550.122 BELT |
| 878 |  Hamster HAM | US$0,000000005316 | -1,59% | -12,41% | US$12.674.435 | US$230.139 | 2.384.230.000.000.000 HAM |
| 879 |  LikeCoin LIKE | US$0,01152 | -0,81% | -5,86% | US$12.654.846 | US$46.327,89 | 1.098.782.248 LIKE |
| 880 |  Polychain Monsters PMON | US$3,70 | -5,73% | -17,23% | US$12.619.962 | US$736.957 | 3.410.185 PMON |
| 881 |  Birake BIR | US$0,1216 | 1,03% | -2,01% | US$12.518.787 | US$3.115,13 | 102.945.995 BIR |
| 882 |  DeHub DEHUB | US$0,003261 | -3,24% | -4,79% | US$12.484.283 | US$63.739,59 | 3.828.032.183 DEHUB |
| 883 |  Nebulas NAS | US$0,2023 | 1,51% | -2,87% | US$12.477.073 | US$1.018.995 | 61.671.847 NAS |
| 884 |  ProBit Token PROB | US$0,2953 | 1,80% | -10,31% | US$12.403.585 | US$14.836,11 | 42.000.000 PROB |
| 885 |  GameCredits GAME | US$0,06674 | -1,50% | -3,09% | US$12.190.581 | US$37.088,42 | 182.666.900 GAME |
| 886 |  Bitball Treasure BTRS | US$27,24 | 1,22% | -9,16% | US$12.257.733 | US$5.889,43 | 450.000 BTRS |
| 887 |  Tachyon Protocol IPX | US$0,04522 | 1,43% | -0,82% | US$12.066.804 | US$361.992 | 266.858.531 IPX |
| 888 |  GAMEE GMEE | US$0,05458 | 8,93% | -7,16% | US$12.120.703 | US$3.968.603 | 222.062.444 GMEE |
| 889 |  Jupiter JUP | US$0,01275 | -0,37% | -7,97% | US$12.053.994 | US$353.183 | 945.672.324 JUP |
| 890 |  SHILL Token SHILL | US$0,09565 | -4,11% | -9,38% | US$11.897.665 | US$1.834.216 | 124.383.936 SHILL |
| 891 |  Signum SIGNA | US$0,005593 | -1,80% | -3,19% | US$11.916.687 | US$4.303,46 | 2.130.801.392 SIGNA |
| 892 |  Electra Protocol XEP | US$0,0006911 | -7,62% | -5,27% | US$12.045.511 | US$22.895,33 | 17.430.090.120 XEP |
| 893 |  RSS3 RSS3 | US$0,2039 | -4,09% | -2,18% | US$11.721.952 | US$16.978.153 | 57.500.000 RSS3 |
| 894 |  PolkaBridge PBR | US$0,2502 | -0,88% | 0,03% | US$11.719.444 | US$633.153 | 46.834.575 PBR |
| 895 |  DEXA COIN DEXA | US$0,0004677 | -7,65% | 0,54% | US$11.692.370 | US$829.526 | 25.000.000.000 DEXA |
| 896 |  CWV Chain CWV | US$0,003287 | -1,17% | 0,23% | US$11.637.984 | - | 3.540.912.311 CWV |
| 897 |  Galatasaray Fan Token GAL | US$3,25 | 8,47% | 0,03% | US$11.413.924 | US$6.512.903 | 3.507.572 GAL |
| 898 |  TNC Coin TNC | US$0,001936 | 11,45% | -5,25% | US$11.325.860 | US$2.599.797 | 5.851.183.164 TNC |
| 899 |  TrustVerse TRV | US$0,01843 | 16,72% | 10,43% | US$11.914.814 | US$4.354.598 | 646.500.006 TRV |
| 900 |  Global Coin Research GCR | US$2,88 | -6,84% | -6,02% | US$11.506.429 | US$37.225,25 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.