Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$17,14 | 2,18% | -0,52% | US$11.492.970 | US$2.959.229 | 670.382 HAPI |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,04576 | -0,17% | -4,15% | US$11.440.180 | US$60.855,01 | 250.000.000 UPUNK |
| 903 |  Stakeborg DAO STANDARD | US$4,52 | -0,08% | -6,06% | US$11.359.359 | US$316.098 | 2.511.506 STANDARD |
| 904 |  Poseidon Network QQQ | US$0,005113 | 0,01% | -16,33% | US$11.263.738 | US$58.932,51 | 2.202.875.408 QQQ |
| 905 |  DeGate DG | US$0,1370 | -1,54% | -0,28% | US$11.558.972 | US$1.462.209 | 84.352.292 DG |
| 906 |  FOAM FOAM | US$0,03537 | 9,04% | -10,36% | US$11.196.797 | US$187,05 | 316.571.950 FOAM |
| 907 |  WOM Protocol WOM | US$0,1055 | 0,04% | -3,90% | US$11.144.733 | US$814.283 | 105.657.976 WOM |
| 908 |  APY.Finance APY | US$0,1693 | -1,82% | 0,36% | US$11.097.601 | US$87.281,52 | 65.534.778 APY |
| 909 |  DigixDAO DGD | US$147,35 | -73,40% | -73,28% | US$11.084.571 | US$33,44 | 75.225 DGD |
| 910 |  GoCrypto Token GOC | US$0,04517 | 0,31% | -10,28% | US$11.080.191 | US$56.839,03 | 245.278.438 GOC |
| 911 |  Mogul Productions STARS | US$0,03591 | -0,56% | -12,47% | US$11.011.912 | US$1.831.785 | 306.657.541 STARS |
| 912 |  Visor.Finance VISR | US$0,3671 | -1,00% | 3,71% | US$11.013.203 | - | 29.999.306 VISR |
| 913 |  Torum XTM | US$0,1367 | -2,66% | -6,40% | US$11.034.043 | US$1.175.824 | 80.710.757 XTM |
| 914 |  ProximaX XPX | US$0,001809 | -2,27% | 8,04% | US$11.031.888 | US$107.386 | 6.097.456.550 XPX |
| 915 |  MahaDAO MAHA | US$3,57 | 1,78% | -7,95% | US$10.982.499 | US$1.768.968 | 3.076.946 MAHA |
| 916 |  Oxygen OXY | US$0,2475 | -0,21% | -4,85% | US$10.962.061 | US$336.420 | 44.299.061 OXY |
| 917 |  RocketX exchange RVF | US$0,1692 | 17,33% | 144,60% | US$10.935.556 | US$1.403.123 | 64.625.493 RVF |
| 918 |  Tokamak Network TON | US$4,03 | -1,75% | -0,80% | US$10.999.877 | US$8.604.545 | 2.727.340 TON |
| 919 |  Kylin KYL | US$0,04013 | -33,95% | -38,11% | US$10.845.778 | US$1.223.751 | 270.259.840 KYL |
| 920 |  BLOCKv VEE | US$0,003112 | -11,46% | -4,37% | US$10.804.057 | US$5.180,78 | 3.471.554.078 VEE |
| 921 |  saffron.finance SFI | US$118,23 | 0,83% | -9,51% | US$10.773.693 | US$55.217,48 | 91.121 SFI |
| 922 |  Mirrored Apple mAAPL | US$186,27 | 1,02% | -0,05% | US$10.772.636 | US$211.855 | 57.833 mAAPL |
| 923 |  JulSwap JULD | US$0,01795 | 11,42% | 15,27% | US$10.630.420 | US$6.209.156 | 592.163.802 JULD |
| 924 |  Internxt INXT | US$9,57 | -9,29% | 0,21% | US$10.715.679 | US$420.993 | 1.119.294 INXT |
| 925 |  K21 K21 | US$0,6894 | -3,39% | -2,04% | US$10.709.057 | US$106.457 | 15.532.853 K21 |
| 926 |  FIBOS FO | US$0,009997 | 0,87% | -0,54% | US$10.713.083 | US$325.318 | 1.071.593.128 FO |
| 927 |  Sylo SYLO | US$0,004393 | -3,45% | -10,67% | US$10.681.157 | US$571.785 | 2.431.617.492 SYLO |
| 928 |  H2O DAO H2O | US$0,6804 | 0,01% | 83,75% | US$10.757.347 | US$31.409.807 | 15.810.016 H2O |
| 929 |  Mirrored Tesla mTSLA | US$1.267,88 | 0,00% | 11,64% | US$10.568.639 | - | 8.336 mTSLA |
| 930 |  UniLend UFT | US$0,3402 | -3,27% | -6,40% | US$10.563.186 | US$1.305.313 | 31.052.564 UFT |
| 931 |  StableXSwap STAX | US$0,7800 | 1,78% | 3,73% | US$10.644.601 | US$199,78 | 13.646.645 STAX |
| 932 |  Ignis IGNIS | US$0,01392 | 0,81% | -5,27% | US$10.596.522 | US$111.693 | 761.143.950 IGNIS |
| 933 |  Navcoin NAV | US$0,1430 | -2,61% | -7,69% | US$10.482.975 | US$45.979,40 | 73.310.185 NAV |
| 934 |  Time New Bank TNB | US$0,002569 | -9,15% | 4,54% | US$10.463.097 | US$560.977 | 4.072.568.444 TNB |
| 935 |  Wicrypt WNT | US$0,1496 | 77,06% | 207,36% | US$10.329.308 | US$565.175 | 69.030.347 WNT |
| 936 |  SIDUS SIDUS | US$0,01106 | -8,15% | -22,91% | US$10.444.056 | US$680.701 | 944.088.426 SIDUS |
| 937 |  Atletico De Madrid Fan Token ATM | US$5,03 | 0,63% | -9,25% | US$10.499.390 | US$1.356.294 | 2.086.980 ATM |
| 938 |  Lotto LOTTO | US$0,005170 | -17,45% | -21,22% | US$10.340.285 | US$155,22 | 2.000.000.000 LOTTO |
| 939 |  Gameswap GSWAP | US$0,9439 | -1,40% | -7,56% | US$10.573.702 | US$41.136,10 | 11.202.090 GSWAP |
| 940 |  Govi GOVI | US$0,8239 | -2,70% | -5,20% | US$10.319.821 | US$901.988 | 12.525.460 GOVI |
| 941 |  ONSTON ONSTON | US$0,1060 | -8,64% | -7,86% | US$10.325.188 | US$10.154.407 | 97.408.363 ONSTON |
| 942 |  Anchor ANCT | US$0,7961 | 0,04% | -0,10% | US$10.215.662 | US$6.257,17 | 12.832.134 ANCT |
| 943 |  Hegic HEGIC | US$0,01450 | -2,41% | -15,56% | US$10.205.449 | US$1.193.461 | 703.727.349 HEGIC |
| 944 |  ZooKeeper ZOO | US$0,07515 | 1,30% | -6,03% | US$10.168.902 | US$681.970 | 135.316.887 ZOO |
| 945 |  Vidya VIDYA | US$0,2532 | -6,89% | -6,61% | US$10.151.822 | US$2.148.062 | 40.086.411 VIDYA |
| 946 |  Cardstack CARD | US$0,004303 | 5,28% | -16,93% | US$10.147.535 | US$745.480 | 2.357.982.917 CARD |
| 947 |  Valor Token VALOR | US$0,5060 | 0,43% | -6,89% | US$10.137.603 | US$503.730 | 20.036.000 VALOR |
| 948 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.130.691 | - | 54.158.673 BHAO |
| 949 |  Zano ZANO | US$0,8942 | -0,60% | -0,57% | US$9.954.526 | US$110.759 | 11.132.015 ZANO |
| 950 |  Venus SXP vSXP | US$0,02495 | -2,42% | -1,59% | US$9.897.681 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.