Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Public Mint MINT | US$0,06660 | -0,58% | -0,34% | US$6.386.231 | US$2.906,15 | 95.889.530 MINT |
| 1102 |  Credits CS | US$0,02848 | -2,19% | -6,03% | US$6.363.253 | US$53.999,79 | 223.456.423 CS |
| 1103 |  MetaPets METAPETS | US$0,000000000123 | 0,14% | -11,32% | US$6.321.596 | US$42.480,65 | 51.587.381.174.314.000 METAPETS |
| 1104 |  Chainge CHNG | US$0,05779 | -0,29% | -0,70% | US$6.360.068 | US$327.480 | 110.046.435 CHNG |
| 1105 |  Emirex Token EMRX | US$0,2292 | -12,05% | -3,89% | US$6.247.796 | US$65.778,38 | 27.258.765 EMRX |
| 1106 |  Plian PI | US$0,007364 | -1,13% | 10,90% | US$6.330.444 | US$23.886,30 | 859.591.307 PI |
| 1107 |  DEEPSPACE DPS | US$0,1189 | -2,98% | -2,09% | US$6.291.028 | US$23.487,59 | 52.893.498 DPS |
| 1108 |  Idle IDLE | US$1,39 | -0,49% | 6,17% | US$6.283.803 | US$43.382,56 | 4.519.373 IDLE |
| 1109 |  KARMA KARMA | US$0,001152 | -1,94% | -2,01% | US$6.281.571 | US$72,41 | 5.450.532.381 KARMA |
| 1110 |  PUBLISH NEWS | US$0,03138 | 1,76% | 39,74% | US$6.256.249 | US$215.056 | 199.387.431 NEWS |
| 1111 |  Xend Finance XEND | US$0,07156 | -9,48% | -6,44% | US$6.237.163 | US$1.510.986 | 87.160.249 XEND |
| 1112 |  Safex Token SFT | US$0,003294 | -36,81% | -34,04% | US$6.212.932 | US$970,00 | 1.885.974.016 SFT |
| 1113 |  Don-key DON | US$0,1117 | 0,88% | -10,21% | US$6.197.043 | US$205.273 | 55.456.083 DON |
| 1114 |  ThreeFold TFT | US$0,07795 | -1,33% | -1,80% | US$6.327.704 | US$11.938,83 | 81.181.457 TFT |
| 1115 |  FNDZ FNDZ | US$0,3419 | 0,02% | -8,74% | US$6.157.230 | US$436.940 | 18.010.541 FNDZ |
| 1116 |  Mirrored Netflix mNFLX | US$263,58 | -0,48% | -35,60% | US$6.149.848 | US$463.579 | 23.332 mNFLX |
| 1117 |  ParaSwap PSP | US$0,08440 | -2,68% | -10,33% | US$6.152.350 | US$501.698 | 72.891.000 PSP |
| 1118 |  Onooks OOKS | US$0,5618 | -1,32% | -1,73% | US$6.139.392 | US$216.091 | 10.927.955 OOKS |
| 1119 |  Carboncoin CARBON | US$0,0003974 | -1,94% | -2,01% | US$6.116.839 | - | 15.392.022.544 CARBON |
| 1120 |  Decentral Games ICE ICE | US$0,03794 | -4,40% | 1,62% | US$6.105.394 | US$259.279 | 160.905.869 ICE |
| 1121 |  Idavoll DAO IDV | US$0,006830 | -4,40% | -13,61% | US$6.105.448 | US$190.357 | 893.886.640 IDV |
| 1122 |  Pacoca PACOCA | US$0,04926 | -3,65% | -22,86% | US$6.063.787 | US$208.107 | 123.107.414 PACOCA |
| 1123 |  Convergence CONV | US$0,003656 | 1,97% | -10,34% | US$6.082.304 | US$933.094 | 1.663.854.925 CONV |
| 1124 |  BBS Network BBS | US$0,1089 | -1,34% | 0,14% | US$6.035.473 | US$359.259 | 55.428.833 BBS |
| 1125 |  Mobilian Coin MBN | US$0,04283 | -0,77% | 1,38% | US$6.060.772 | - | 141.494.300 MBN |
| 1126 |  Cirus Foundation CIRUS | US$0,1787 | -5,42% | -22,36% | US$6.050.655 | US$1.234.663 | 33.854.213 CIRUS |
| 1127 |  CBC.network CBC | US$0,03842 | 5,99% | 1,83% | US$5.988.116 | US$87.138,58 | 155.864.701 CBC |
| 1128 |  BaaSid BAAS | US$0,001153 | -7,97% | -13,12% | US$5.993.237 | US$87.441,30 | 5.200.000.000 BAAS |
| 1129 |  Dentacoin DCN | US$0,00001018 | -5,36% | -3,56% | US$5.989.306 | US$265.789 | 588.105.296.887 DCN |
| 1130 |  APIX APIX | US$0,04934 | -7,55% | -14,77% | US$6.072.006 | US$9.622.173 | 123.074.561 APIX |
| 1131 |  unFederalReserve eRSDL | US$0,01335 | 43,20% | -3,06% | US$5.894.189 | US$1.513.276 | 441.402.787 eRSDL |
| 1132 |  Diamond DMD | US$1,62 | -2,85% | -2,39% | US$5.963.638 | US$12.798,57 | 3.679.140 DMD |
| 1133 |  Geeq GEEQ | US$0,4017 | -2,67% | -8,25% | US$5.907.270 | US$196.129 | 14.705.556 GEEQ |
| 1134 |  FortKnoxster FKX | US$0,03942 | 0,16% | -21,37% | US$5.875.990 | US$606.252 | 149.077.343 FKX |
| 1135 |  DOSE DOSE | US$0,1122 | 4,71% | 11,12% | US$5.821.951 | US$1.867.202 | 51.903.165 DOSE |
| 1136 |  Degenerator Meme MEME | US$210,65 | 0,84% | -4,08% | US$5.898.182 | US$46.017,43 | 28.000 MEME |
| 1137 |  Mysterium MYST | US$0,2922 | 0,85% | -4,98% | US$5.853.788 | US$83.650,51 | 20.033.628 MYST |
| 1138 |  Monolith TKN | US$0,1746 | 21,02% | -2,33% | US$5.859.580 | US$989,38 | 33.559.551 TKN |
| 1139 |  PlotX PLOT | US$0,08835 | -3,78% | -2,65% | US$5.859.217 | US$228.129 | 66.318.562 PLOT |
| 1140 |  Achain ACT | US$0,005872 | 2,29% | -5,03% | US$5.871.973 | US$304.215 | 999.999.998 ACT |
| 1141 |  Fenerbahçe Token FB | US$2,68 | 0,47% | -5,45% | US$5.840.857 | US$4.099.285 | 2.180.000 FB |
| 1142 |  Venus DAI vDAI | US$0,02116 | 0,03% | 0,05% | US$5.810.475 | - | 274.537.625 vDAI |
| 1143 |  SALT SALT | US$0,07156 | -1,96% | -0,20% | US$5.745.204 | US$15.995,98 | 80.283.615 SALT |
| 1144 |  Lambda LAMB | US$0,003735 | 0,03% | -5,32% | US$5.706.496 | US$324.374 | 1.527.697.809 LAMB |
| 1145 |  Oddz ODDZ | US$0,09454 | -1,80% | -7,76% | US$5.667.621 | US$401.375 | 59.949.281 ODDZ |
| 1146 |  Sinverse SIN | US$0,04252 | 16,56% | 5,17% | US$5.591.261 | US$839.920 | 131.498.656 SIN |
| 1147 |  Swingby SWINGBY | US$0,009167 | 0,10% | -26,93% | US$5.616.197 | US$431.677 | 612.653.455 SWINGBY |
| 1148 |  ExNetwork Token EXNT | US$0,08857 | -0,72% | -4,51% | US$5.584.415 | - | 63.050.105 EXNT |
| 1149 |  DeepBrain Chain DBC | US$0,001729 | 0,18% | -11,09% | US$5.532.756 | US$161.021 | 3.200.000.000 DBC |
| 1150 |  Swash SWASH | US$0,03020 | -2,16% | -12,51% | US$5.523.406 | US$261.334 | 182.914.645 SWASH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.