Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safex Cash SFX | US$0,02696 | 7,00% | 16,21% | US$3.961.033 | US$5.727,28 | 146.911.807 SFX |
| 1252 |  STATERA STA | US$0,04981 | -4,63% | -11,58% | US$3.951.993 | US$1.478,02 | 79.342.016 STA |
| 1253 |  Binamon BMON | US$0,03428 | -9,49% | -23,69% | US$3.957.219 | US$1.879.236 | 115.453.949 BMON |
| 1254 |  CyberFi Token CFi | US$1,98 | -0,25% | -5,31% | US$3.917.294 | US$25.183,35 | 1.975.000 CFi |
| 1255 |  SHOPX SHOPX | US$0,1363 | -1,06% | 44,87% | US$3.911.769 | US$994.238 | 28.695.751 SHOPX |
| 1256 |  CyberMiles CMT | US$0,004852 | 2,71% | -3,60% | US$3.881.449 | US$122.499 | 800.000.000 CMT |
| 1257 |  All Sports SOC | US$0,002596 | -2,45% | -22,33% | US$3.894.719 | US$8.019.879 | 1.500.000.000 SOC |
| 1258 |  CryptoBlades SKILL | US$4,57 | -7,20% | -10,93% | US$3.880.864 | US$1.054.405 | 849.204 SKILL |
| 1259 |  Matrix AI Network MAN | US$0,01811 | -3,58% | -12,50% | US$3.880.193 | US$778.901 | 214.302.042 MAN |
| 1260 |  ClearDAO CLH | US$0,03907 | 1,04% | 4,67% | US$3.866.851 | US$1.770.056 | 98.964.739 CLH |
| 1261 |  Tiger King Coin TKING | US$0,000005971 | -2,49% | 18,29% | US$3.857.328 | US$86.240,51 | 645.999.263.731 TKING |
| 1262 |  Paribus PBX | US$0,007524 | -4,62% | -2,70% | US$3.809.892 | US$299.190 | 506.393.024 PBX |
| 1263 |  HashBX HBX | US$0,006001 | -3,22% | 114,28% | US$3.776.571 | US$10,60 | 629.280.963 HBX |
| 1264 |  Kambria KAT | US$0,001728 | -7,04% | -3,47% | US$3.776.428 | US$31.135,12 | 2.186.060.823 KAT |
| 1265 |  Cryptocean CRON | US$0,4594 | -0,95% | -15,96% | US$3.766.374 | US$76.188,44 | 8.199.052 CRON |
| 1266 |  The Crypto Prophecies TCP | US$0,03718 | -2,53% | -10,41% | US$3.770.522 | US$466.052 | 101.404.839 TCP |
| 1267 |  WebDollar WEBD | US$0,0002631 | 11,87% | 14,59% | US$3.746.913 | US$74.418,77 | 14.240.422.871 WEBD |
| 1268 |  Metaverse Dualchain Network Architecture DNA | US$0,0001855 | -5,38% | -13,34% | US$3.736.968 | US$14.981,27 | 20.143.656.744 DNA |
| 1269 |  GameZone GZONE | US$0,05839 | -4,83% | -14,95% | US$3.730.570 | US$555.641 | 63.890.302 GZONE |
| 1270 |  QLC Chain QLC | US$0,01543 | 2,46% | 0,17% | US$3.703.559 | US$97.582,91 | 240.000.000 QLC |
| 1271 |  AstroSwap ASTRO | US$0,008692 | -0,85% | -10,81% | US$3.724.286 | US$54.769,70 | 428.462.821 ASTRO |
| 1272 |  Iconic Token ICNQ | US$0,3755 | 17,06% | 19,26% | US$3.696.306 | US$15.449,58 | 9.843.782 ICNQ |
| 1273 |  VeriDocGlobal VDG | US$0,0003558 | -0,76% | -7,64% | US$3.694.303 | US$102.182 | 10.383.664.245 VDG |
| 1274 |  NFT Index NFTI | US$1.650,90 | -1,44% | 6,35% | US$3.681.797 | - | 2.230 NFTI |
| 1275 |  BitcoinZ BTCZ | US$0,0003258 | -3,36% | 1,47% | US$3.612.119 | US$52.756,22 | 11.085.625.778 BTCZ |
| 1276 |  StakeCubeCoin SCC | US$0,3790 | -1,72% | -7,35% | US$3.650.886 | US$5.483,95 | 9.633.522 SCC |
| 1277 |  Bridge Mutual BMI | US$0,05646 | -1,06% | -5,74% | US$3.652.970 | US$49.570,40 | 64.697.071 BMI |
| 1278 |  Hiveterminal Token HVN | US$0,007296 | -1,94% | 4,17% | US$3.647.764 | US$0,08000 | 500.000.000 HVN |
| 1279 |  Massnet MASS | US$0,03739 | -4,57% | -8,36% | US$3.664.738 | US$2.397.522 | 98.026.147 MASS |
| 1280 |  Decimated DIO | US$0,07688 | -5,91% | -18,60% | US$3.631.713 | US$1.473.829 | 47.238.733 DIO |
| 1281 |  MASQ MASQ | US$0,1424 | 0,25% | -0,78% | US$3.640.521 | US$136.398 | 25.560.579 MASQ |
| 1282 |  Hord HORD | US$0,04262 | 19,82% | -0,95% | US$3.655.279 | US$1.105.204 | 85.754.434 HORD |
| 1283 |  Conceal CCX | US$0,3022 | -5,35% | 1,10% | US$3.626.949 | US$109.333 | 12.003.537 CCX |
| 1284 |  Eden EDEN | US$0,2733 | -2,76% | -7,77% | US$3.616.229 | US$1.335.337 | 13.232.627 EDEN |
| 1285 |  AMLT AMLT | US$0,009201 | -1,17% | 31,42% | US$3.613.669 | US$779,37 | 392.735.243 AMLT |
| 1286 |  Brokoli Network BRKL | US$0,1027 | -12,40% | -12,07% | US$3.573.733 | US$183.778 | 34.806.372 BRKL |
| 1287 |  Nabox NABOX | US$0,00002382 | -2,27% | -12,60% | US$3.534.131 | US$1.245.267 | 148.362.765.792 NABOX |
| 1288 |  Hyve HYVE | US$0,1385 | -1,73% | -0,79% | US$3.551.674 | US$227.221 | 25.646.075 HYVE |
| 1289 |  Smartlands Network SLT | US$0,7095 | -4,12% | -17,74% | US$3.619.195 | - | 5.100.896 SLT |
| 1290 |  TOP TOP | US$0,0006422 | 0,16% | -1,53% | US$3.539.800 | US$7.387,92 | 5.512.414.943 TOP |
| 1291 |  CUTcoin CUT | US$0,02206 | 4,66% | -18,83% | US$3.506.030 | - | 158.961.270 CUT |
| 1292 |  Gridcoin GRC | US$0,008584 | -1,01% | 3,15% | US$3.502.553 | US$893,70 | 408.036.402 GRC |
| 1293 |  High Performance Blockchain HPB | US$0,04795 | -2,12% | 11,24% | US$3.503.593 | US$583.007 | 73.069.950 HPB |
| 1294 |  Garlicoin GRLC | US$0,05344 | 6,17% | 9,27% | US$3.541.310 | US$3.506,22 | 66.265.963 GRLC |
| 1295 |  Polker PKR | US$0,03662 | -2,16% | -4,25% | US$3.467.500 | US$964.923 | 94.682.924 PKR |
| 1296 |  Göztepe S.K. Fan Token GOZ | US$3,17 | 7,72% | -13,80% | US$3.489.213 | US$2.735.742 | 1.100.000 GOZ |
| 1297 |  Bibox Token BIX | US$0,04075 | 0,72% | -1,56% | US$3.480.878 | US$1.873.764 | 85.430.525 BIX |
| 1298 |  Kira Network KEX | US$0,2748 | -0,31% | 10,68% | US$3.443.532 | US$579.635 | 12.532.083 KEX |
| 1299 |  Monavale MONA | US$351,23 | -9,92% | -16,96% | US$3.429.088 | US$44.810,24 | 9.763 MONA |
| 1300 |  TFL.io TFL | US$0,5460 | -1,20% | -7,43% | US$3.411.182 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.