Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Caspian CSP | US$0,005586 | 8,35% | 5,65% | US$2.508.366 | US$4.625,93 | 449.036.296 CSP |
| 1402 |  MintMe.com Coin MINTME | US$0,01351 | -7,39% | 18,99% | US$2.507.640 | US$3.175,85 | 185.590.144 MINTME |
| 1403 |  Zap ZAP | US$0,01060 | -2,34% | -7,98% | US$2.502.855 | US$40.049,79 | 236.144.465 ZAP |
| 1404 |  EOSDT EOSDT | US$0,9471 | 12,05% | -8,70% | US$2.502.602 | - | 2.642.505 EOSDT |
| 1405 |  Medacoin MEDA | US$0,00003291 | -8,54% | -24,59% | US$2.510.402 | US$252.877 | 76.279.763.291 MEDA |
| 1406 |  Plant Vs Undead PVU | US$0,05670 | -1,89% | -10,19% | US$2.487.401 | US$227.284 | 43.869.827 PVU |
| 1407 |  King Shiba KINGSHIB | US$0,007167 | -0,07% | -5,92% | US$2.509.147 | US$124.591 | 350.076.019 KINGSHIB |
| 1408 |  VIBE VIBE | US$0,009527 | 12,02% | -24,90% | US$2.478.375 | US$3.018,47 | 260.136.427 VIBE |
| 1409 |  Pawthereum PAWTH | US$0,003073 | -1,37% | -21,41% | US$2.562.064 | US$8.080,72 | 833.741.906 PAWTH |
| 1410 |  MIR COIN MIR | US$0,003176 | 0,14% | -1,21% | US$2.479.540 | US$47.923,68 | 780.627.481 MIR |
| 1411 |  Chronicle XNL | US$0,1184 | -5,16% | -4,38% | US$2.459.679 | US$695.419 | 20.776.667 XNL |
| 1412 |  Effect Network EFX | US$0,009739 | -2,65% | -10,86% | US$2.455.882 | US$11.388,45 | 252.168.527 EFX |
| 1413 |  PowerTrade Fuel PTF | US$0,1056 | -1,81% | -8,14% | US$2.462.675 | US$112.916 | 23.311.586 PTF |
| 1414 |  Ditto DITTO | US$0,9491 | -3,36% | -6,51% | US$2.439.294 | US$464,30 | 2.570.142 DITTO |
| 1415 |  Rhythm RHYTHM | US$0,0002271 | 0,48% | -4,13% | US$2.424.921 | US$6.740,66 | 10.678.476.927 RHYTHM |
| 1416 |  Polytrade TRADE | US$0,1975 | 9,75% | -5,05% | US$2.372.959 | US$3.217.564 | 12.017.404 TRADE |
| 1417 |  BitCore BTX | US$0,1355 | 3,57% | 43,68% | US$2.454.949 | US$202.371 | 18.116.536 BTX |
| 1418 |  AnRKey X $ANRX | US$0,01568 | -2,65% | -25,41% | US$2.388.296 | US$76.488,36 | 152.319.279 $ANRX |
| 1419 |  COVA COVA | US$0,0009564 | 2,00% | 2,00% | US$2.387.237 | US$49,89 | 2.496.011.000 COVA |
| 1420 |  Synthetify SNY | US$0,4232 | 0,11% | -5,48% | US$2.380.458 | US$101.679 | 5.625.000 SNY |
| 1421 |  Landshare LAND | US$1,14 | -4,59% | -16,48% | US$2.374.376 | US$90.775,16 | 2.090.374 LAND |
| 1422 |  CoinMerge (BEP-20) CMERGE | US$0,0005029 | -9,56% | -19,69% | US$2.369.228 | US$21.365,82 | 4.711.405.935 CMERGE |
| 1423 |  LiquidApps DAPP | US$0,003338 | -4,14% | -2,74% | US$2.369.741 | US$271,36 | 709.902.294 DAPP |
| 1424 |  TopBidder BID | US$0,3649 | -1,24% | -2,37% | US$2.359.345 | US$96.307,56 | 6.465.474 BID |
| 1425 |  SYNC Network SYNC | US$0,01891 | -2,56% | -3,71% | US$2.358.322 | US$7.147,66 | 124.702.378 SYNC |
| 1426 |  GHOSTPRISM GHOST | US$0,4363 | -2,03% | 34,84% | US$2.355.125 | - | 5.397.347 GHOST |
| 1427 |  Prosper PROS | US$0,5225 | 1,28% | -7,70% | US$2.338.089 | US$3.571.975 | 4.474.804 PROS |
| 1428 |  PolkaWar PWAR | US$0,07634 | -1,09% | -16,21% | US$2.333.804 | US$152.847 | 30.572.168 PWAR |
| 1429 |  SpaceChain SPC | US$0,007578 | -1,18% | 2,31% | US$2.333.804 | US$1.113,37 | 307.968.859 SPC |
| 1430 |  disBalancer DDOS | US$0,3818 | -1,57% | -7,61% | US$2.325.220 | US$177.546 | 6.089.360 DDOS |
| 1431 |  Inex Project INEX | US$0,0002135 | -1,86% | -2,04% | US$2.325.296 | - | 10.890.000.000 INEX |
| 1432 |  Plasma Finance PPAY | US$0,01884 | -0,67% | -4,54% | US$2.319.453 | US$20.387,13 | 123.116.295 PPAY |
| 1433 |  CoinMerge (ERC-20) CMERGE | US$0,0005110 | -0,03% | -3,27% | US$2.308.115 | US$2.400,57 | 4.516.785.875 CMERGE |
| 1434 |  DRIFE DRF | US$0,004290 | -1,22% | 12,21% | US$2.301.255 | US$141.417 | 536.446.761 DRF |
| 1435 |  Vexanium VEX | US$0,003132 | -2,46% | 0,11% | US$2.298.006 | US$79.449,27 | 733.642.279 VEX |
| 1436 |  MetaverseX METAX | US$0,8643 | -4,34% | -9,16% | US$2.290.487 | US$41.353,40 | 2.650.000 METAX |
| 1437 |  Drops Ownership Power DOP | US$1,94 | -9,57% | -10,91% | US$2.287.242 | US$767.164 | 1.176.034 DOP |
| 1438 |  Flamengo Fan Token MENGO | US$0,7110 | -11,74% | -13,14% | US$2.275.040 | US$114.532 | 3.199.970 MENGO |
| 1439 |  My DeFi Pet DPET | US$0,3317 | -1,35% | -4,55% | US$2.281.603 | US$1.108.928 | 6.878.202 DPET |
| 1440 |  CRD Network CRD | US$0,002269 | -0,72% | -2,81% | US$2.269.375 | - | 1.000.000.000 CRD |
| 1441 |  RealTract RET | US$0,0002135 | -1,86% | -2,04% | US$2.263.373 | - | 10.600.000.000 RET |
| 1442 |  Feathercoin FTC | US$0,009538 | -1,94% | 6,90% | US$2.256.617 | US$312,18 | 236.600.238 FTC |
| 1443 |  Hyprr UDOO | US$0,004714 | -0,76% | -2,89% | US$2.257.134 | US$398.307 | 478.814.808 UDOO |
| 1444 |  Gunstar Metaverse GST | US$0,07171 | 6,08% | -0,96% | US$2.243.830 | US$121.614 | 31.290.286 GST |
| 1445 |  NearPad PAD | US$0,5113 | -7,79% | 22,11% | US$2.251.214 | US$177.054 | 4.403.309 PAD |
| 1446 |  Loser Coin LOWB | US$0,00003719 | 0,37% | -3,39% | US$2.242.184 | US$493.775 | 60.296.840.158 LOWB |
| 1447 |  Stakenet XSN | US$0,01763 | -5,17% | -9,60% | US$2.225.361 | US$3.582,83 | 126.240.147 XSN |
| 1448 |  Edgeless EDG | US$0,01825 | -0,28% | -16,04% | US$2.229.149 | US$811,78 | 122.146.967 EDG |
| 1449 |  Duck DAO (DLP Duck Token) DUCK | US$0,07077 | -5,14% | -7,78% | US$2.216.320 | US$64.465,94 | 31.319.195 DUCK |
| 1450 |  Perth Mint Gold Token PMGT | US$1.912,23 | -1,04% | -1,62% | US$2.212.102 | US$11.194,47 | 1.157 PMGT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.