Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carbon CRBN | US$0,05058 | 0,05% | -0,77% | US$1.646.554 | US$16.290,63 | 32.556.621 CRBN |
| 1552 |  FujiCoin FJC | US$0,0003974 | -1,94% | -2,01% | US$1.645.383 | - | 4.140.337.336 FJC |
| 1553 |  SuperLauncher LAUNCH | US$0,3903 | -0,38% | -11,88% | US$1.638.433 | US$4.780,55 | 4.197.884 LAUNCH |
| 1554 |  Veil VEIL | US$0,01906 | 109,69% | -5,02% | US$1.640.625 | US$187,53 | 86.077.880 VEIL |
| 1555 |  PayPie PPP | US$0,01987 | -1,94% | -2,01% | US$1.639.288 | - | 82.500.000 PPP |
| 1556 |  Cindicator CND | US$0,0008167 | -5,90% | -13,08% | US$1.633.403 | US$162,34 | 2.000.000.005 CND |
| 1557 |  Buying.com BUY | US$0,03743 | -1,15% | -4,94% | US$1.625.779 | US$157.018 | 43.440.000 BUY |
| 1558 |  Eden EDN | US$0,002738 | -2,37% | -27,84% | US$1.642.890 | US$2,75 | 600.000.000 EDN |
| 1559 |  DAPS Coin DAPS | US$0,00002782 | -65,68% | 14,33% | US$1.612.839 | US$43,68 | 57.977.796.500 DAPS |
| 1560 |  Zenfuse ZEFU | US$0,02484 | 0,20% | -3,03% | US$1.612.098 | US$77.549,32 | 64.899.301 ZEFU |
| 1561 |  Hush HUSH | US$0,1331 | 9,50% | -16,89% | US$1.596.489 | US$6.416,37 | 11.991.948 HUSH |
| 1562 |  Sumokoin SUMO | US$0,03611 | -2,54% | -7,94% | US$1.588.158 | US$8.140,54 | 43.980.027 SUMO |
| 1563 |  Xensor XSR | US$0,0003415 | -0,35% | -4,11% | US$1.584.947 | US$24.314,32 | 4.641.489.283 XSR |
| 1564 |  Polis POLIS | US$0,1607 | 0,24% | -3,27% | US$1.580.014 | US$1.377,79 | 9.831.891 POLIS |
| 1565 |  Dexsport DESU | US$0,02167 | -0,72% | -15,52% | US$1.582.129 | US$167.467 | 73.006.141 DESU |
| 1566 |  Helmet.insure HELMET | US$0,03686 | 0,01% | -15,85% | US$1.573.131 | US$164.305 | 42.679.854 HELMET |
| 1567 |  BlackHat BLKC | US$0,2373 | -1,63% | 7,15% | US$1.569.944 | US$141.971 | 6.616.861 BLKC |
| 1568 |  Kuai Token KT | US$0,1366 | -0,62% | -4,48% | US$1.571.943 | US$760.249 | 11.503.926 KT |
| 1569 |  Crust Shadow CSM | US$0,01570 | -0,72% | -12,99% | US$1.570.135 | - | 100.000.000 CSM |
| 1570 |  SIRIN LABS Token SRN | US$0,003187 | 7,44% | 7,21% | US$1.567.615 | US$11.179,96 | 491.820.906 SRN |
| 1571 |  SINOVATE SIN | US$0,002357 | 0,28% | -8,54% | US$1.564.417 | US$185.955 | 663.717.042 SIN |
| 1572 |  PRCY Coin PRCY | US$0,1840 | -3,99% | 3,41% | US$1.559.916 | US$78.833,16 | 8.479.255 PRCY |
| 1573 |  LINKA LINKA | US$0,002237 | -1,78% | -0,41% | US$1.553.000 | US$7.824,28 | 694.150.020 LINKA |
| 1574 |  Argentine Football Association Fan Token ARG | US$1,10 | -0,78% | -9,15% | US$1.542.093 | US$896,95 | 1.405.885 ARG |
| 1575 |  Ryo Currency RYO | US$0,04131 | 9,59% | -0,14% | US$1.544.097 | US$2.523,35 | 37.382.510 RYO |
| 1576 |  Memetic / PepeCoin MEME | US$0,05166 | -2,69% | -9,65% | US$1.543.354 | US$2.010,38 | 29.873.823 MEME |
| 1577 |  Origin Sport ORS | US$0,005133 | -11,69% | -20,16% | US$1.539.960 | US$72.513,20 | 299.999.850 ORS |
| 1578 |  Lightning Bitcoin LBTC | US$0,3988 | 2,22% | -51,78% | US$1.539.681 | US$145.906 | 3.860.808 LBTC |
| 1579 |  WePower WPR | US$0,002223 | -0,22% | -0,17% | US$1.531.412 | US$67,78 | 688.808.616 WPR |
| 1580 |  yieldwatch WATCH | US$0,09408 | 0,24% | -4,06% | US$1.521.790 | US$8.022,41 | 16.175.544 WATCH |
| 1581 |  DinoX DNXC | US$0,04463 | 1,79% | -4,82% | US$1.517.925 | US$644.603 | 34.011.080 DNXC |
| 1582 |  blockbank BBANK | US$0,01864 | -0,37% | 4,37% | US$1.508.878 | US$106.025 | 80.947.318 BBANK |
| 1583 |  Genesis Vision GVT | US$0,3437 | 1,90% | -5,14% | US$1.521.465 | US$2.032,42 | 4.426.883 GVT |
| 1584 |  Global Social Chain GSC | US$0,003179 | -0,69% | -2,83% | US$1.497.340 | US$1.720,20 | 471.047.795 GSC |
| 1585 |  TronEuropeRewardCoin TERC | US$0,005156 | -0,88% | -26,47% | US$1.489.965 | US$27,01 | 288.954.601 TERC |
| 1586 |  ZUSD ZUSD | US$1,00 | -0,52% | 0,19% | US$1.475.516 | US$14.421,45 | 1.472.237 ZUSD |
| 1587 |  PERI Finance PERI | US$0,2154 | 0,64% | -2,24% | US$1.466.050 | US$779.048 | 6.804.734 PERI |
| 1588 |  Gleec GLEEC | US$0,07063 | 1,75% | 13,55% | US$1.473.290 | US$202.145 | 20.859.999 GLEEC |
| 1589 |  Open Platform OPEN | US$0,001375 | -1,62% | -5,82% | US$1.460.123 | US$18.797,90 | 1.061.610.422 OPEN |
| 1590 |  DAV Coin DAV | US$0,002105 | 3,62% | -7,70% | US$1.460.158 | US$2.224,13 | 693.650.813 DAV |
| 1591 |  Skrumble Network SKM | US$0,001404 | -4,00% | -5,73% | US$1.434.291 | US$46.852,92 | 1.021.680.996 SKM |
| 1592 |  DMM: Governance DMG | US$0,02856 | -0,04% | -1,07% | US$1.432.662 | US$525.922 | 50.171.518 DMG |
| 1593 |  ClassicDoge XDOGE | US$0,00009403 | 53,83% | 49,70% | US$1.426.499 | US$129.979 | 15.170.955.963 XDOGE |
| 1594 |  Essentia ESS | US$0,001005 | 1,62% | 3,47% | US$1.426.559 | US$24.903,94 | 1.419.218.032 ESS |
| 1595 |  ODUWA OWC | US$0,3406 | -11,63% | -8,86% | US$1.426.542 | US$17.074,36 | 4.188.884 OWC |
| 1596 |  Quark QRK | US$0,005109 | -16,23% | -17,61% | US$1.426.992 | US$86.331,42 | 279.299.026 QRK |
| 1597 |  AtromG8 AG8 | US$0,03387 | 3,38% | 52,36% | US$1.422.510 | US$39.158,50 | 42.000.000 AG8 |
| 1598 |  Ruff RUFF | US$0,001441 | 2,12% | 23,26% | US$1.412.738 | US$1.267.425 | 980.500.000 RUFF |
| 1599 |  CropperFinance CRP | US$0,05010 | -2,30% | -11,47% | US$1.409.256 | US$8.713,45 | 28.131.000 CRP |
| 1600 |  SHIBAVAX SHIBX | US$0,0001435 | -4,08% | -6,68% | US$1.404.815 | US$67,77 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.