Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Defina Finance FINA | US$0,2546 | -9,25% | -14,20% | US$1.911.602 | US$1.687.572 | 7.506.900 FINA |
| 1502 |  Databroker DTX | US$0,02263 | 10,04% | -31,66% | US$1.906.475 | US$466,92 | 84.261.289 DTX |
| 1503 |  PulsePad PLSPAD | US$0,01173 | 1,19% | -23,56% | US$1.943.185 | US$497.241 | 165.717.873 PLSPAD |
| 1504 |  Vanilla Network VNLA | US$3,33 | -1,04% | -11,11% | US$1.885.911 | US$1.974,32 | 567.165 VNLA |
| 1505 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1506 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1507 |  Shard SHARD | US$0,1095 | -1,46% | -4,98% | US$1.872.131 | US$2.716,27 | 17.100.000 SHARD |
| 1508 |  LinkEye LET | US$0,002069 | -1,08% | -3,55% | US$1.861.780 | US$13.162,77 | 899.999.000 LET |
| 1509 |  Bitspawn SPWN | US$0,003608 | -11,74% | -12,16% | US$1.854.904 | US$173.051 | 514.118.905 SPWN |
| 1510 |  Famcentral FAM | US$0,1900 | 5,05% | 9,11% | US$1.850.056 | US$45.173,01 | 9.738.630 FAM |
| 1511 |  NextDAO NAX | US$0,0008012 | 1,39% | -1,75% | US$1.832.592 | US$188.736 | 2.287.282.017 NAX |
| 1512 |  Kaby Arena KABY | US$0,006307 | -5,40% | -8,60% | US$1.827.963 | US$341.050 | 289.839.863 KABY |
| 1513 |  ChessCoin CHESS | US$0,03378 | -1,94% | -2,01% | US$1.825.188 | - | 54.032.769 CHESS |
| 1514 |  EXRNchain EXRN | US$0,00002283 | -11,14% | -4,97% | US$2.111.704 | - | 92.500.000.000 EXRN |
| 1515 |  Raze Network RAZE | US$0,02285 | -6,68% | -17,02% | US$1.813.457 | US$400.253 | 79.365.954 RAZE |
| 1516 |  PotCoin POT | US$0,007948 | -10,79% | 29,15% | US$1.808.225 | US$382,67 | 227.505.097 POT |
| 1517 |  WinStars.live WNL | US$0,09542 | -1,90% | -1,96% | US$1.806.998 | - | 18.936.856 WNL |
| 1518 |  PumaPay PMA | US$0,00005686 | -2,80% | 2,44% | US$1.804.393 | US$20.028,88 | 31.732.432.231 PMA |
| 1519 |  KamPay KAMPAY | US$0,007360 | -10,75% | 138,46% | US$1.848.888 | US$420.932 | 251.202.427 KAMPAY |
| 1520 |  Mind Music MND | US$0,000000003458 | -4,37% | -2,57% | US$1.722.730 | US$188.513 | 498.189.654.056.301 MND |
| 1521 |  YOYOW YOYOW | US$0,003451 | -2,81% | -4,70% | US$1.776.640 | US$36.279,82 | 514.847.412 YOYOW |
| 1522 |  Omni OMNI | US$3,16 | -0,42% | -13,47% | US$1.781.907 | US$10,92 | 563.021 OMNI |
| 1523 |  S4FE S4F | US$0,001987 | -2,54% | -2,10% | US$1.779.080 | US$9.738,91 | 895.310.762 S4F |
| 1524 |  8PAY 8PAY | US$0,02966 | -2,96% | 3,96% | US$1.779.860 | US$87.123,48 | 60.010.875 8PAY |
| 1525 |  Ideaology IDEA | US$0,1100 | -4,58% | 0,64% | US$1.792.075 | US$924.403 | 16.286.241 IDEA |
| 1526 |  CHADS VC CHADS | US$0,03849 | -0,72% | -2,78% | US$1.774.577 | - | 46.102.858 CHADS |
| 1527 |  Odyssey OCN | US$0,0002219 | -2,45% | -11,92% | US$1.774.901 | US$41.543,34 | 8.000.000.000 OCN |
| 1528 |  e-Gulden EFL | US$0,1029 | -1,94% | -2,01% | US$1.767.135 | US$94,21 | 17.168.752 EFL |
| 1529 |  1X2 COIN 1X2 | US$0,3457 | -1,94% | -2,01% | US$1.764.534 | - | 5.103.634 1X2 |
| 1530 |  HiCoin XHI | US$0,0003974 | -1,94% | -2,01% | US$1.762.325 | US$3,96 | 4.434.602.828 XHI |
| 1531 |  Cajutel CAJ | US$1,30 | -0,46% | -0,43% | US$1.757.084 | - | 1.352.389 CAJ |
| 1532 |  Honest HNST | US$0,01866 | -0,69% | -2,16% | US$1.755.123 | US$239.348 | 94.061.602 HNST |
| 1533 |  DinoSwap DINO | US$0,01507 | 0,41% | -9,15% | US$1.736.229 | US$127.367 | 115.214.738 DINO |
| 1534 |  TenUp TUP | US$0,1205 | -0,93% | 9,44% | US$1.723.027 | US$97.360,33 | 14.300.413 TUP |
| 1535 |  Nitro Network NCash | US$0,0002350 | -7,67% | -43,94% | US$1.721.663 | US$5.537,23 | 7.325.209.699 NCash |
| 1536 |  Wings WINGS | US$0,01721 | -0,10% | 27,53% | US$1.720.552 | US$0,8800 | 99.999.994 WINGS |
| 1537 |  Dragon Kart KART | US$0,1290 | -22,85% | -10,06% | US$1.711.658 | US$162.501 | 13.265.113 KART |
| 1538 |  Fractal FCL | US$0,1025 | 3,58% | -12,49% | US$1.700.361 | US$152.922 | 16.595.271 FCL |
| 1539 |  Etho Protocol ETHO | US$0,02870 | -8,34% | -6,76% | US$1.654.526 | US$96.846,73 | 57.639.617 ETHO |
| 1540 |  Elamachain ELAMA | US$0,002100 | 2,16% | 3,50% | US$1.823.295 | US$118.283 | 868.102.533 ELAMA |
| 1541 |  Emercoin EMC | US$0,03574 | -3,43% | -3,96% | US$1.754.824 | US$14.029,06 | 49.104.391 EMC |
| 1542 |  UREEQA URQA | US$0,06100 | 2,92% | -12,15% | US$1.689.692 | US$2.124,17 | 27.700.089 URQA |
| 1543 |  TurtleCoin TRTL | US$0,00001490 | -5,67% | -4,76% | US$1.683.513 | US$71.033,24 | 112.999.160.345 TRTL |
| 1544 |  Bismuth BIS | US$0,07294 | -5,20% | -18,97% | US$1.712.934 | US$5.930,38 | 23.482.989 BIS |
| 1545 |  PLANET PLA | US$0,007421 | -4,67% | -14,65% | US$1.669.644 | US$43.904,89 | 225.000.000 PLA |
| 1546 |  Autonio NIOX | US$0,01774 | -2,65% | -16,33% | US$1.675.639 | US$145.844 | 94.440.196 NIOX |
| 1547 |  Breezecoin BRZE | US$0,009298 | -0,81% | -11,54% | US$1.673.585 | US$398,10 | 180.000.000 BRZE |
| 1548 |  AICHAIN AIT | US$0,003114 | -2,28% | -2,13% | US$1.666.390 | - | 535.067.071 AIT |
| 1549 |  KIWIGO KGO | US$0,04004 | -3,03% | -3,76% | US$1.699.190 | US$51.274,21 | 42.438.196 KGO |
| 1550 |  Ares Protocol ARES | US$0,007178 | -1,77% | -2,58% | US$1.659.466 | US$181.225 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.