Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beamswap GLINT | US$0,003911 | -17,85% | -31,75% | US$1.060.210 | US$208.055 | 271.089.931 GLINT |
| 1702 |  Aeon AEON | US$0,06676 | 4,26% | -15,02% | US$1.056.967 | US$1.112,40 | 15.831.459 AEON |
| 1703 |  HempCoin THC | US$0,003974 | -29,38% | -30,00% | US$1.056.221 | US$281,56 | 265.780.808 THC |
| 1704 |  Add.xyz ADD | US$0,1261 | 7,74% | -0,82% | US$1.045.977 | US$3.760,16 | 8.296.071 ADD |
| 1705 |  Curecoin CURE | US$0,04093 | -6,48% | -4,49% | US$1.045.632 | US$3.176,20 | 25.545.263 CURE |
| 1706 |  DogeCash DOGEC | US$0,05850 | -1,16% | 11,64% | US$1.045.407 | US$369,47 | 17.869.344 DOGEC |
| 1707 |  XP NETWORK XPNET | US$0,007895 | -1,51% | -8,15% | US$1.041.092 | US$139.431 | 131.870.792 XPNET |
| 1708 |  DAOstack GEN | US$0,02171 | -22,49% | -6,95% | US$1.064.181 | US$870,26 | 49.029.095 GEN |
| 1709 |  BonusCloud BXC | US$0,0003235 | -2,77% | -15,73% | US$1.037.414 | US$19.503,86 | 3.207.137.888 BXC |
| 1710 |  FintruX Network FTX | US$0,01089 | 4,41% | 1,23% | US$1.034.746 | US$475,29 | 95.000.000 FTX |
| 1711 |  iEthereum IETH | US$0,05740 | 2,00% | 3,44% | US$1.033.267 | US$32,00 | 18.000.000 IETH |
| 1712 |  Clube Atlético Mineiro Fan Token GALO | US$0,5342 | -5,60% | -9,92% | US$1.026.671 | US$68.452,29 | 1.922.051 GALO |
| 1713 |  Coldstack CLS | US$0,6782 | -8,17% | -11,29% | US$1.020.709 | US$265.647 | 1.504.975 CLS |
| 1714 |  İstanbul Başakşehir Fan Token IBFK | US$1,70 | -3,12% | 3,40% | US$1.022.973 | US$223.487 | 601.261 IBFK |
| 1715 |  Dynamic DYN | US$0,06557 | 0,49% | -9,16% | US$1.008.540 | US$40,89 | 15.380.761 DYN |
| 1716 |  Oikos OKS | US$0,005449 | 0,77% | 10,64% | US$1.022.377 | US$15.123,32 | 187.610.538 OKS |
| 1717 |  Litex LXT | US$0,0004996 | -2,10% | -1,81% | US$999.190 | US$93.074,90 | 2.000.000.000 LXT |
| 1718 |  Gravity Finance GFI | US$0,002861 | 9,91% | 7,81% | US$1.007.975 | US$869,85 | 352.267.212 GFI |
| 1719 |  TradeStars TSX | US$0,07413 | 0,21% | 0,02% | US$1.004.384 | US$223.711 | 13.548.646 TSX |
| 1720 |  Tadpole Finance TAD | US$4,34 | -4,06% | -8,14% | US$999.343 | US$1.413,95 | 230.376 TAD |
| 1721 |  Venus BCH vBCH | US$6,44 | 1,61% | -5,76% | US$994.403 | - | 154.392 vBCH |
| 1722 |  CRYPTO20 C20 | US$0,02458 | -0,10% | -8,41% | US$992.570 | US$41,22 | 40.384.676 C20 |
| 1723 |  Governor DAO GDAO | US$0,3604 | -9,22% | -28,44% | US$1.046.289 | US$31.013,80 | 2.903.255 GDAO |
| 1724 |  SUBX FINANCE LAB SFX | US$0,3139 | -2,16% | -11,08% | US$975.387 | US$226.291 | 3.107.806 SFX |
| 1725 |  Corra.Finance CORA | US$0,6401 | -14,66% | -28,09% | US$960.225 | US$2.109,78 | 1.500.000 CORA |
| 1726 |  Chainswap ASAP | US$0,04854 | -3,68% | 36,54% | US$969.478 | US$1.850,87 | 19.971.198 ASAP |
| 1727 |  MakiSwap MAKI | US$0,01401 | -0,30% | -7,49% | US$966.463 | US$839.137 | 68.971.718 MAKI |
| 1728 |  Typerium TYPE | US$0,0005900 | -1,74% | -16,72% | US$958.659 | US$1.565,77 | 1.624.839.391 TYPE |
| 1729 |  Genesis Worlds GENESIS | US$0,02114 | -1,94% | -4,89% | US$965.589 | US$163,04 | 45.672.274 GENESIS |
| 1730 |  Polinate POLI | US$0,006190 | -1,27% | 0,44% | US$955.030 | US$10.400,08 | 154.294.330 POLI |
| 1731 |  Phoenixcoin PXC | US$0,01113 | 1,69% | 7,60% | US$959.092 | US$220,87 | 86.192.806 PXC |
| 1732 |  Merculet MVP | US$0,0002184 | -0,32% | -20,87% | US$957.603 | US$4.688,60 | 4.384.812.189 MVP |
| 1733 |  Debitum DEB | US$0,004783 | -1,70% | -1,96% | US$954.816 | US$90.506,07 | 199.645.716 DEB |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,5473 | -2,14% | -9,15% | US$947.998 | US$67.008,78 | 1.732.000 SPFC |
| 1735 |  X8X Token X8X | US$0,01144 | -0,10% | -3,15% | US$944.222 | US$814,62 | 82.522.341 X8X |
| 1736 |  Zloadr ZDR | US$0,1739 | -1,37% | -2,25% | US$943.523 | - | 5.425.706 ZDR |
| 1737 |  Innovation Blockchain Payment IBP | US$0,004968 | 1,53% | 12,37% | US$934.053 | US$287.351 | 188.009.206 IBP |
| 1738 |  Rune RUNE | US$69,58 | -0,80% | -8,16% | US$940.528 | US$1.783,27 | 13.517 RUNE |
| 1739 |  Young Boys Fan Token YBO | US$0,9298 | 0,77% | -6,36% | US$931.118 | US$122.035 | 1.001.392 YBO |
| 1740 |  Kcash KCASH | US$0,002090 | -1,87% | -3,19% | US$931.311 | US$39.014,95 | 445.499.083 KCASH |
| 1741 |  Jarvis Network JRT | US$0,03270 | 5,21% | -6,27% | US$948.594 | US$139.753 | 29.005.880 JRT |
| 1742 |  CoTrader COT | US$0,00004913 | -4,14% | -27,03% | US$927.983 | US$569,13 | 18.886.520.618 COT |
| 1743 |  TripCandy CANDY | US$0,004391 | 0,56% | 3,78% | US$919.415 | US$578.896 | 209.382.822 CANDY |
| 1744 |  PANTHEON X XPN | US$0,001351 | -4,00% | 0,85% | US$919.442 | US$326,26 | 680.786.427 XPN |
| 1745 |  CoverCompared CVR | US$0,01311 | 14,20% | -16,73% | US$916.388 | US$13.777,19 | 69.906.828 CVR |
| 1746 |  MurAll PAINT | US$0,0001023 | -6,31% | -11,61% | US$921.548 | US$61.421,34 | 9.012.201.590 PAINT |
| 1747 |  World Token WORLD | US$0,009189 | -1,38% | 22,66% | US$916.557 | - | 99.746.877 WORLD |
| 1748 |  Aitra AITRA | US$0,1387 | 100,36% | 95,21% | US$915.196 | - | 6.598.686 AITRA |
| 1749 |  BankerDoge BANKER | US$0,001447 | -0,90% | -4,33% | US$914.385 | US$74,59 | 631.907.135 BANKER |
| 1750 |  Scry.info DDD | US$0,002077 | -1,27% | -1,71% | US$914.123 | US$28.386,17 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.