Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007097 | -0,77% | -5,02% | US$646.514 | - | 91.090.814.961 XPC |
| 1852 |  LocalCoinSwap LCS | US$0,01296 | -0,69% | -14,16% | US$646.086 | - | 49.839.619 LCS |
| 1853 |  Doki Doki Finance DOKI | US$12,89 | -1,73% | -6,84% | US$644.456 | - | 50.000 DOKI |
| 1854 |  Tolar TOL | US$0,002994 | -2,69% | -0,53% | US$643.459 | - | 214.881.490 TOL |
| 1855 |  Snowball SNOB | US$0,1264 | 0,62% | 41,69% | US$643.454 | US$5.294,11 | 5.089.712 SNOB |
| 1856 |  YFDAI.FINANCE YF-DAI | US$161,36 | -2,09% | 13,55% | US$643.165 | US$769.199 | 3.986 YF-DAI |
| 1857 |  eBoost EBST | US$0,006390 | 0,74% | -1,21% | US$638.907 | US$25,20 | 99.990.002 EBST |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,6353 | 2,07% | -8,01% | US$635.947 | US$73.512,22 | 1.001.066 NAVI |
| 1859 |  ByteNext BNU | US$0,03689 | 0,29% | 0,50% | US$636.316 | US$4.998,16 | 17.250.000 BNU |
| 1860 |  OneRoot Network RNT | US$0,002241 | 0,66% | -5,35% | US$636.604 | US$223.853 | 284.073.817 RNT |
| 1861 |  LootBox.io LOOT | US$28,06 | -0,74% | -5,40% | US$634.124 | US$415,41 | 22.599 LOOT |
| 1862 |  Electrify.Asia ELEC | US$0,001212 | 2,34% | 20,50% | US$641.895 | US$23.371,51 | 529.591.779 ELEC |
| 1863 |  Citadel.one XCT | US$0,07040 | 7,45% | -2,04% | US$633.393 | US$89.108,51 | 8.996.449 XCT |
| 1864 |  Rise RISE | US$0,003218 | 31,85% | 0,06% | US$632.831 | US$179,11 | 196.668.623 RISE |
| 1865 |  ShipChain SHIP | US$0,001315 | 7,47% | -34,57% | US$629.550 | US$0,1100 | 478.598.260 SHIP |
| 1866 |  HYCON HYC | US$0,0002357 | 1,08% | -2,85% | US$630.751 | US$32.605,25 | 2.676.582.136 HYC |
| 1867 |  ShoeFy SHOE | US$0,04821 | -4,11% | -9,70% | US$627.417 | US$30.328,42 | 13.013.747 SHOE |
| 1868 |  Tidal Finance TIDAL | US$0,0007219 | -1,15% | -5,76% | US$624.616 | US$1.035.564 | 865.226.229 TIDAL |
| 1869 |  BitScreener Token BITX | US$0,006997 | -0,76% | -2,50% | US$612.751 | - | 87.573.177 BITX |
| 1870 |  Hydro HYDRO | US$0,007562 | 0,03% | 1,66% | US$622.723 | US$16.410,08 | 82.345.413 HYDRO |
| 1871 |  BZEdge BZE | US$0,0002075 | -30,53% | 36,50% | US$621.609 | US$40,66 | 2.995.148.750 BZE |
| 1872 |  BLink BLINK | US$0,003318 | -3,48% | -25,91% | US$611.633 | US$310,38 | 184.347.125 BLINK |
| 1873 |  SmileyCoin SMLY | US$0,00003907 | 14,11% | 17,22% | US$617.583 | US$113,44 | 15.806.193.400 SMLY |
| 1874 |  CryptoSoul SOUL | US$0,001930 | -2,38% | -8,12% | US$614.126 | - | 318.125.249 SOUL |
| 1875 |  MyWish WISH | US$0,06390 | -5,61% | -21,13% | US$610.042 | US$91,87 | 9.546.651 WISH |
| 1876 |  Dether DTH | US$0,006098 | -0,73% | 36,41% | US$609.790 | - | 100.000.000 DTH |
| 1877 |  VegaWallet Token VGW | US$0,03775 | -1,94% | -2,01% | US$606.620 | - | 16.068.001 VGW |
| 1878 |  DACSEE DACS | US$0,0007948 | -1,94% | -2,01% | US$600.054 | - | 754.968.384 DACS |
| 1879 |  ZClassic ZCL | US$0,06456 | 15,08% | -8,61% | US$599.566 | US$53,45 | 9.287.024 ZCL |
| 1880 |  Teloscoin TELOS | US$0,003577 | -10,25% | -20,41% | US$598.727 | US$15,51 | 167.399.821 TELOS |
| 1881 |  Cryptopolis CPO | US$0,04076 | -0,89% | 3,32% | US$600.862 | US$257.164 | 14.742.256 CPO |
| 1882 |  ADA BOY ADABOY | US$0,000006099 | 0,57% | -4,18% | US$589.026 | US$1.089,23 | 96.584.605.559 ADABOY |
| 1883 |  Sator SAO | US$0,04184 | 0,03% | -12,48% | US$591.465 | US$174.552 | 14.136.556 SAO |
| 1884 |  Color Platform CLR | US$0,004301 | 0,01% | 0,00% | US$590.228 | US$1,51 | 137.230.262 CLR |
| 1885 |  DATA DTA | US$0,00005123 | 1,43% | -1,75% | US$589.190 | US$3.916,77 | 11.499.999.989 DTA |
| 1886 |  Bottos BTO | US$0,001045 | -3,72% | 0,14% | US$570.363 | US$41.841,83 | 546.000.153 BTO |
| 1887 |  Ubex UBEX | US$0,0001780 | -0,74% | -36,49% | US$588.574 | US$167.621 | 3.306.258.739 UBEX |
| 1888 |  Aluna.Social ALN | US$0,01548 | 0,00% | 0,49% | US$583.708 | US$150.571 | 37.716.866 ALN |
| 1889 |  8X8 PROTOCOL EXE | US$0,001889 | -1,69% | -7,50% | US$585.587 | US$14.085,66 | 310.000.000 EXE |
| 1890 |  Omnitude ECOM | US$0,009118 | 0,01% | -4,65% | US$590.977 | US$235.300 | 64.813.301 ECOM |
| 1891 |  eosDAC EOSDAC | US$0,0008854 | -2,95% | -3,86% | US$585.004 | US$14.297,45 | 660.755.177 EOSDAC |
| 1892 |  PHI Token PHI | US$0,09924 | -0,45% | 1,97% | US$578.382 | US$95,48 | 5.828.254 PHI |
| 1893 |  RED RED | US$0,004431 | -1,31% | -1,44% | US$576.087 | US$15.272,93 | 130.000.009 RED |
| 1894 |  Jade Currency JADE | US$0,01071 | -0,47% | -2,46% | US$574.728 | US$58.768,06 | 53.652.398 JADE |
| 1895 |  iDealCash DEAL | US$0,0003974 | -1,94% | -2,01% | US$574.887 | - | 1.446.608.662 DEAL |
| 1896 |  DMarket DMT | US$0,009935 | -5,51% | -0,78% | US$565.522 | US$40,33 | 56.921.773 DMT |
| 1897 |  Neurotoken NTK | US$0,007149 | -1,35% | -2,06% | US$564.124 | - | 78.906.618 NTK |
| 1898 |  FantomStarter FS | US$0,005429 | -3,74% | -21,07% | US$561.887 | US$24.813,71 | 103.506.349 FS |
| 1899 |  DexKit KIT | US$0,7018 | -0,52% | -3,84% | US$560.639 | US$346,78 | 798.898 KIT |
| 1900 |  YEE YEE | US$0,0004108 | 1,17% | -10,40% | US$560.775 | US$64.630,77 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.