Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FRAKT Token FRKT | US$0,1050 | -1,93% | -2,44% | US$496.142 | US$2.192,25 | 4.727.287 FRKT |
| 1952 |  BitcoinPoS BPS | US$0,09202 | -36,11% | -34,29% | US$495.412 | US$55,82 | 5.383.652 BPS |
| 1953 |  Connectome CNTM | US$0,4104 | 7,28% | 40,95% | US$496.854 | US$1.635.678 | 1.210.675 CNTM |
| 1954 |  Lobstex LOBS | US$0,02097 | 29,38% | -24,15% | US$490.060 | US$6.839,07 | 23.367.507 LOBS |
| 1955 |  I/O Coin IOC | US$0,02504 | -1,94% | 8,31% | US$489.050 | US$6,40 | 19.533.549 IOC |
| 1956 |  U Network UUU | US$0,00004891 | -2,19% | -15,68% | US$488.818 | US$1.766,82 | 9.994.600.000 UUU |
| 1957 |  WeTrust TRST | US$0,005296 | -0,10% | -3,15% | US$487.971 | US$2,71 | 92.147.500 TRST |
| 1958 |  Etherparty FUEL | US$0,0004866 | -3,58% | -9,53% | US$486.610 | US$65.012,49 | 1.000.000.000 FUEL |
| 1959 |  Scorum Coins SCR | US$0,01648 | -2,85% | -5,06% | US$482.420 | - | 29.265.075 SCR |
| 1960 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.003 | - | 485.640 USDS |
| 1961 |  Freicoin FRC | US$0,008345 | -1,94% | 37,19% | US$479.882 | - | 57.502.113 FRC |
| 1962 |  Nyzo NYZO | US$0,04022 | -3,54% | -12,67% | US$479.379 | US$12.341,03 | 11.919.651 NYZO |
| 1963 |  TurtleNetwork TN | US$0,005370 | -2,35% | -2,60% | US$474.348 | US$0,03000 | 88.335.911 TN |
| 1964 |  Vodra VDR | US$0,003307 | -9,74% | -11,41% | US$473.382 | US$12.278,02 | 143.144.036 VDR |
| 1965 |  Lightstreams PHT | US$0,01020 | -3,29% | -12,88% | US$471.296 | US$138,13 | 46.209.884 PHT |
| 1966 |  Beaxy BXY | US$0,001590 | -1,94% | -21,60% | US$470.142 | - | 295.758.512 BXY |
| 1967 |  Starbase STAR | US$0,002504 | -0,43% | -0,08% | US$469.422 | US$576.277 | 187.500.000 STAR |
| 1968 |  Timechain Swap Token TCS | US$0,1285 | 1,44% | -23,52% | US$464.529 | US$8.448,36 | 3.614.528 TCS |
| 1969 |  Dynamix DYNA | US$0,000000000886 | -19,78% | -19,58% | US$468.302 | US$37.785,08 | 528.447.357.433.411 DYNA |
| 1970 |  OracleChain OCT | US$0,01536 | 0,01% | -1,36% | US$460.735 | - | 30.000.000 OCT |
| 1971 |  Upfiring UFR | US$0,01908 | -55,63% | -56,53% | US$457.808 | US$0,08000 | 24.000.000 UFR |
| 1972 |  OtterClam Finance CLAM | US$3,61 | 0,80% | -4,78% | US$455.334 | US$8.806,12 | 126.082 CLAM |
| 1973 |  LYNC Network LYNC | US$0,4604 | -0,72% | -3,56% | US$455.175 | - | 988.668 LYNC |
| 1974 |  Remme REM | US$0,0004598 | -3,96% | 15,62% | US$459.773 | US$20.278,39 | 1.000.000.000 REM |
| 1975 |  Forest Knight KNIGHT | US$0,07904 | -4,41% | -7,21% | US$451.895 | US$185.272 | 5.717.518 KNIGHT |
| 1976 |  Yield Protocol YIELD | US$0,01337 | -0,72% | -0,93% | US$454.562 | US$43.787,10 | 34.009.745 YIELD |
| 1977 |  Step Finance STEP | US$0,1116 | -2,16% | -3,73% | US$446.309 | US$2.643.741 | 4.000.000 STEP |
| 1978 |  Master Contract Token MCT | US$0,0007085 | -1,24% | -2,23% | US$402.100 | - | 567.499.990 MCT |
| 1979 |  Swace SWACE | US$0,0008662 | -1,03% | -0,26% | US$444.607 | US$23,13 | 513.292.589 SWACE |
| 1980 |  NFTify N1 | US$0,02162 | -2,63% | -3,67% | US$440.134 | US$3.600,94 | 20.362.031 N1 |
| 1981 |  OpenSwap OSWAP | US$0,02083 | 0,75% | -3,53% | US$439.832 | US$19.522,48 | 21.118.055 OSWAP |
| 1982 |  Keep4r KP4R | US$5,09 | -0,35% | -15,97% | US$439.680 | - | 86.408 KP4R |
| 1983 |  TigerCash TCH | US$0,007879 | -3,49% | 0,17% | US$441.231 | US$2.458.423 | 55.999.900 TCH |
| 1984 |  Stake DAO SDT | US$0,6344 | 4,45% | 15,38% | US$449.546 | US$1.558.028 | 708.604 SDT |
| 1985 |  Fabwelt WELT | US$0,007908 | 0,98% | -16,39% | US$436.105 | US$616.956 | 55.150.000 WELT |
| 1986 |  Sharder SS | US$0,001530 | -3,20% | -3,75% | US$433.424 | - | 283.282.765 SS |
| 1987 |  TotemFi TOTM | US$0,07082 | -4,57% | -16,90% | US$432.950 | US$20.203,39 | 6.113.675 TOTM |
| 1988 |  MeDIA eYe NFT Portal eYe | US$0,004620 | 1,65% | -16,90% | US$429.615 | US$110.921 | 92.990.540 eYe |
| 1989 |  OptionRoom ROOM | US$0,03454 | 0,65% | 4,85% | US$431.460 | US$96.344,85 | 12.493.373 ROOM |
| 1990 |  Spaceswap SHAKE SHAKE | US$568,06 | -47,81% | -6,37% | US$431.160 | US$9.726,92 | 759 SHAKE |
| 1991 |  TERA TERA | US$0,0005121 | -21,96% | -12,83% | US$432.566 | US$50,04 | 844.711.128 TERA |
| 1992 |  Pylon Finance PYLON | US$29,19 | 2,17% | 0,39% | US$428.410 | US$493,07 | 14.678 PYLON |
| 1993 |  Origo OGO | US$0,0009642 | -2,91% | -15,14% | US$424.758 | US$13.383,25 | 440.516.789 OGO |
| 1994 |  Ink INK | US$0,0009129 | -2,76% | -2,23% | US$423.503 | US$24.210,40 | 463.910.527 INK |
| 1995 |  NativeCoin N8V | US$0,01709 | -1,94% | -2,01% | US$423.948 | - | 24.809.180 N8V |
| 1996 |  DPRating RATING | US$0,0001985 | -3,35% | 1,27% | US$424.937 | US$12.530,69 | 2.140.429.993 RATING |
| 1997 |  Motocoin MOTO | US$0,02146 | -1,94% | -2,01% | US$421.527 | - | 19.642.673 MOTO |
| 1998 |  ZUM TOKEN ZUM | US$0,00001641 | -0,29% | -1,33% | US$420.379 | US$405,80 | 25.614.208.832 ZUM |
| 1999 |  Plair PLA | US$0,00001642 | -1,79% | -28,27% | US$420.580 | US$93,45 | 25.610.108.545 PLA |
| 2000 |  Universidad de Chile Fan Token UCH | US$1,12 | 0,61% | -2,94% | US$421.488 | US$137.028 | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.