Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZENZO ZNZ | US$0,008345 | -6,63% | -26,50% | US$247.585 | - | 29.667.006 ZNZ |
| 2152 |  Blockpass PASS | US$0,001551 | -1,67% | -25,74% | US$259.370 | US$2.639,29 | 167.223.762 PASS |
| 2153 |  Yearn Secure YSEC | US$0,2591 | -0,72% | -2,54% | US$258.987 | - | 999.682 YSEC |
| 2154 |  Zero Utility Token ZUT | US$266,01 | -0,72% | -3,39% | US$257.703 | - | 969 ZUT |
| 2155 |  Kobocoin KOBO | US$0,01033 | -1,94% | -2,01% | US$255.215 | - | 24.700.248 KOBO |
| 2156 |  AMATEN AMA | US$0,03312 | 0,01% | 10,33% | US$250.745 | - | 7.571.323 AMA |
| 2157 |  Webflix Token WFX | US$0,00001731 | 0,01% | -20,08% | US$250.522 | - | 14.469.258.368 WFX |
| 2158 |  AidCoin AID | US$0,005835 | -0,11% | -0,50% | US$248.284 | - | 42.547.118 AID |
| 2159 |  OWNDATA OWN | US$0,00002431 | -0,76% | -1,30% | US$247.997 | - | 10.200.762.791 OWN |
| 2160 |  x42 Protocol X42 | US$0,01358 | -2,99% | 61,89% | US$273.825 | US$1.475,04 | 20.166.886 X42 |
| 2161 |  Asch XAS | US$0,002591 | -1,55% | -5,27% | US$241.847 | - | 93.355.331 XAS |
| 2162 |  keyTango TANGO | US$0,02556 | -0,12% | -5,47% | US$243.781 | US$0,7000 | 9.536.700 TANGO |
| 2163 |  Swing SWING | US$0,04292 | -1,94% | -2,01% | US$242.904 | - | 5.659.519 SWING |
| 2164 |  Kawaii Islands KWT | US$0,008023 | -1,45% | -12,36% | US$240.677 | US$702.400 | 30.000.000 KWT |
| 2165 |  Donut DONUT | US$0,001989 | 6,44% | -7,43% | US$239.417 | - | 120.355.919 DONUT |
| 2166 |  Expanse EXP | US$0,01272 | -8,22% | -2,01% | US$239.143 | US$702,22 | 18.805.100 EXP |
| 2167 |  UGAS UGAS | US$0,001379 | -2,43% | 2,42% | US$236.845 | US$90.634,47 | 171.719.420 UGAS |
| 2168 |  Masari MSR | US$0,01470 | 13,38% | -13,67% | US$235.938 | US$260,61 | 16.045.916 MSR |
| 2169 |  Trollcoin TROLL | US$0,0003974 | -1,94% | -2,01% | US$235.585 | - | 592.810.145 TROLL |
| 2170 |  reflect.finance RFI | US$0,02495 | -0,72% | -3,39% | US$235.475 | - | 9.439.423 RFI |
| 2171 |  PirateCash PIRATE | US$0,009137 | 18,67% | 25,18% | US$235.374 | - | 25.759.163 PIRATE |
| 2172 |  NFTX Hashmasks Index MASK | US$1.301,74 | -0,72% | -2,45% | US$234.387 | - | 180 MASK |
| 2173 |  BiblePay BBP | US$0,00009145 | -1,90% | -5,30% | US$233.480 | US$72.813,11 | 2.552.987.248 BBP |
| 2174 |  Shield Protocol SHIELD | US$0,9489 | -5,72% | 0,00% | US$232.007 | US$1.450,78 | 244.499 SHIELD |
| 2175 |  DeFi Degen Land DDL | US$0,000001521 | 13,67% | -1,67% | US$228.101 | US$32.003,16 | 150.000.000.000 DDL |
| 2176 |  EDC Blockchain EDC | US$0,005001 | -16,65% | 11,11% | US$230.197 | US$0,1900 | 46.025.709 EDC |
| 2177 |  BarterTrade BART | US$0,003355 | 23,61% | -7,00% | US$228.740 | US$704,49 | 68.172.420 BART |
| 2178 |  Playkey PKT | US$0,01314 | -16,49% | -17,14% | US$228.741 | US$85.935,42 | 17.414.614 PKT |
| 2179 |  BlueCoin BLU | US$0,0003974 | -1,94% | -51,00% | US$228.381 | - | 574.683.675 BLU |
| 2180 |  PoSW Coin POSW | US$0,005166 | -1,94% | -2,01% | US$227.831 | - | 44.100.000 POSW |
| 2181 |  VEKTOR VEKTOR | US$0,0000005539 | 5,85% | -3,97% | US$216.736 | US$3.856,33 | 391.306.102.445 VEKTOR |
| 2182 |  GokuMarket Credit GMC | US$0,07193 | -9,55% | -9,38% | US$226.941 | US$4.348,94 | 3.155.000 GMC |
| 2183 |  Bitether BTR | US$0,003974 | -1,94% | -2,01% | US$225.468 | - | 56.735.293 BTR |
| 2184 |  VAULT VAULT | US$0,3994 | -6,30% | -65,58% | US$225.281 | US$248,22 | 564.005 VAULT |
| 2185 |  KnoxFS (New) KFX | US$0,4348 | 22,53% | 53,15% | US$225.170 | US$180,47 | 517.919 KFX |
| 2186 |  Collateral Pay COLL | US$0,03636 | -0,72% | 2,93% | US$225.148 | - | 6.192.106 COLL |
| 2187 |  Po.et POE | US$0,00007153 | -1,94% | -7,16% | US$224.726 | US$10,41 | 3.141.592.653 POE |
| 2188 |  Kalata KALA | US$0,006385 | 1,46% | -7,45% | US$223.487 | US$3.702,22 | 35.000.000 KALA |
| 2189 |  Gems GEM | US$0,0001877 | -4,37% | -13,27% | US$225.823 | US$21.990,65 | 1.203.292.896 GEM |
| 2190 |  CryptoBonusMiles CBM | US$0,00004465 | 10,25% | -3,48% | US$223.270 | US$196,07 | 4.999.998.401 CBM |
| 2191 |  EOS TRUST EOST | US$0,00002965 | -0,76% | -2,50% | US$222.920 | - | 7.518.810.122 EOST |
| 2192 |  Datamine DAM | US$0,06930 | 60,62% | -22,58% | US$222.097 | US$3.100,43 | 3.204.714 DAM |
| 2193 |  Playermon PYM | US$0,008279 | 5,67% | -7,61% | US$221.530 | US$297.595 | 26.756.815 PYM |
| 2194 |  MELX MEL | US$0,01085 | 1,16% | 4,08% | US$220.188 | US$29.048,95 | 20.300.314 MEL |
| 2195 |  Synergy SNRG | US$0,04491 | -1,94% | -2,01% | US$219.938 | - | 4.897.672 SNRG |
| 2196 |  EtherGem EGEM | US$0,01122 | 7,69% | 8,41% | US$218.668 | US$264,22 | 19.483.114 EGEM |
| 2197 |  HashCoin HSC | US$0,00001695 | -4,70% | -8,23% | US$218.070 | US$6.278,34 | 12.863.911.326 HSC |
| 2198 |  Zero ZER | US$0,01951 | 16,82% | -39,16% | US$221.036 | - | 11.328.496 ZER |
| 2199 |  HaloDAO RNBW | US$0,03830 | 2,23% | 69,42% | US$214.581 | US$546,19 | 5.602.877 RNBW |
| 2200 |  Non-Fungible Yearn NFY | US$2,34 | -1,92% | -25,06% | US$213.693 | US$351,37 | 91.509 NFY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.