Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Friendz FDZ | US$0,0003350 | -14,57% | -30,05% | US$173.522 | US$77.341,38 | 517.907.106 FDZ |
| 2252 |  BlockMesh BMH | US$0,0006352 | -1,94% | -2,15% | US$173.448 | - | 273.039.971 BMH |
| 2253 |  FNB Protocol FNB | US$0,0001346 | 173,04% | 320,62% | US$324.523 | US$1.094,94 | 2.410.449.913 FNB |
| 2254 |  Unicly Doki Doki Collection UDOKI | US$0,0001726 | -0,72% | -3,49% | US$172.608 | - | 1.000.000.000 UDOKI |
| 2255 |  Winco WCO | US$0,0003577 | -1,94% | -2,01% | US$171.850 | - | 480.480.624 WCO |
| 2256 |  Zeusshield ZSC | US$0,0001471 | 3,09% | -9,81% | US$172.084 | US$6.377,08 | 1.169.566.883 ZSC |
| 2257 |  SnodeCoin SND | US$0,003974 | -1,94% | -2,01% | US$171.082 | - | 43.049.969 SND |
| 2258 |  Maxcoin MAX | US$0,002782 | -1,94% | -67,12% | US$170.931 | US$5,67 | 61.445.805 MAX |
| 2259 |  XTRABYTES XBY | US$0,0003974 | -1,94% | -2,01% | US$170.883 | US$14,48 | 430.000.000 XBY |
| 2260 |  Novara Calcio Fan Token NOV | US$0,8441 | 1,27% | -8,64% | US$169.762 | US$104.587 | 201.117 NOV |
| 2261 |  Digitalcoin DGC | US$0,004371 | 19,85% | 7,79% | US$169.406 | US$184,99 | 38.753.001 DGC |
| 2262 |  AiLink Token ALI | US$0,00003261 | 8,09% | -19,36% | US$169.067 | - | 5.184.020.527 ALI |
| 2263 |  EtherInc ETI | US$0,0005288 | -1,90% | -1,96% | US$168.408 | - | 318.472.252 ETI |
| 2264 |  Playgroundz IOG | US$0,005884 | 0,01% | 6,06% | US$167.970 | - | 28.545.120 IOG |
| 2265 |  Kush Finance KSEED | US$0,6401 | 0,01% | 45,45% | US$167.893 | - | 262.272 KSEED |
| 2266 |  Rupee RUP | US$0,003775 | -4,94% | -55,67% | US$166.706 | US$15,29 | 44.156.650 RUP |
| 2267 |  MMOCoin MMO | US$0,002435 | 1,08% | -0,97% | US$166.650 | US$0,01000 | 68.437.920 MMO |
| 2268 |  UpToken UP | US$0,001137 | -0,18% | -3,16% | US$166.602 | US$28,02 | 146.540.250 UP |
| 2269 |  Skyrim Finance SKYRIM | US$0,008102 | 4,39% | -8,36% | US$164.476 | US$18.660,57 | 20.300.000 SKYRIM |
| 2270 |  Maecenas ART | US$0,002413 | 13,72% | 9,33% | US$166.235 | US$2,42 | 68.879.107 ART |
| 2271 |  Matryx MTX | US$0,007151 | -8,34% | 144,63% | US$166.070 | US$1.761,13 | 23.224.303 MTX |
| 2272 |  Wolves of Wall Street WOWS | US$17,76 | -0,72% | -4,51% | US$165.473 | - | 9.318 WOWS |
| 2273 |  BitCapitalVendor BCV | US$0,0001618 | -0,82% | 0,48% | US$165.279 | US$99.406,02 | 1.021.199.995 BCV |
| 2274 |  rASKO RASKO | US$0,002577 | 0,70% | -21,94% | US$164.939 | US$14.682,45 | 64.000.000 RASKO |
| 2275 |  Niobium Coin NBC | US$0,002627 | -1,48% | -2,20% | US$164.542 | - | 62.627.668 NBC |
| 2276 |  DoYourTip DYT | US$0,1134 | -1,27% | -1,58% | US$164.454 | - | 1.450.470 DYT |
| 2277 |  CryptoTask CTASK | US$0,1412 | -1,30% | 3,12% | US$162.701 | - | 1.152.520 CTASK |
| 2278 |  POLKARARE PRARE | US$0,01442 | -4,29% | -9,75% | US$164.174 | US$79.342,41 | 11.383.253 PRARE |
| 2279 |  Cobinhood COB | US$0,0003974 | -1,94% | -2,01% | US$163.333 | - | 410.999.847 COB |
| 2280 |  ATC Coin ATCC | US$0,0003974 | -1,94% | -2,01% | US$162.917 | US$1,41 | 409.953.792 ATCC |
| 2281 |  Goose Finance EGG | US$0,09272 | -0,70% | -5,28% | US$162.727 | US$5.591,73 | 1.755.130 EGG |
| 2282 |  Gourmet Galaxy GUM | US$0,04899 | -5,17% | -16,07% | US$162.278 | US$61.665,04 | 3.312.145 GUM |
| 2283 |  Titan Coin TTN | US$0,0001779 | 19,09% | -2,51% | US$162.026 | US$0,3200 | 910.820.150 TTN |
| 2284 |  Cryptojacks CJ | US$0,0003974 | -1,94% | -2,01% | US$161.572 | - | 406.568.581 CJ |
| 2285 |  Rubies RBIES | US$0,01550 | -1,94% | -2,01% | US$161.423 | - | 10.415.252 RBIES |
| 2286 |  Bitcoin Green BITG | US$0,01349 | -1,93% | -1,79% | US$161.141 | US$250,04 | 11.941.077 BITG |
| 2287 |  MenaPay MPAY | US$0,001192 | -1,94% | -2,01% | US$159.868 | - | 134.138.176 MPAY |
| 2288 |  SparkPoint Fuel SFUEL | US$0,005625 | 1,25% | 4,04% | US$159.602 | US$9.868,35 | 28.373.956 SFUEL |
| 2289 |  Energo TSL | US$0,0002658 | 6,97% | -0,93% | US$160.090 | US$11.597,36 | 602.378.920 TSL |
| 2290 |  NFX Coin NFXC | US$0,001590 | -1,94% | 30,66% | US$156.597 | - | 98.512.872 NFXC |
| 2291 |  Samusky SAMU | US$0,0002956 | 44,75% | -9,44% | US$161.944 | US$1.037,95 | 547.842.420 SAMU |
| 2292 |  Spectre.ai Utility Token SXUT | US$0,006358 | -1,94% | -31,83% | US$155.970 | - | 24.529.558 SXUT |
| 2293 |  EveryCoin EVY | US$0,00001600 | -2,22% | 20,60% | US$150.051 | US$77.317,70 | 9.380.000.000 EVY |
| 2294 |  Datamine FLUX FLUX | US$0,1269 | -0,38% | -30,77% | US$153.035 | US$11.703,43 | 1.205.668 FLUX |
| 2295 |  Qrkita Token QRT | US$0,000002339 | 44,65% | 34,93% | US$151.512 | US$26.031,82 | 64.780.008.837 QRT |
| 2296 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2297 |  Rivetz RVT | US$0,005688 | -0,09% | -2,83% | US$149.266 | US$258,44 | 26.244.468 RVT |
| 2298 |  Sentinel Chain SENC | US$0,0007522 | -3,64% | -6,74% | US$148.390 | US$19.971,60 | 197.269.666 SENC |
| 2299 |  Golden Goose GOLD | US$0,0008936 | 2,24% | -3,19% | US$148.326 | US$79.147,60 | 165.994.209 GOLD |
| 2300 |  Cosmo Coin COSM | US$0,0002201 | -21,42% | -18,52% | US$147.606 | US$23,14 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.