Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOTA Finance SOTA | US$0,003063 | 0,00% | -18,88% | US$122.520 | - | 39.994.844 SOTA |
| 2352 |  Paybswap PAYB | US$0,0007943 | -15,27% | -12,42% | US$122.433 | US$60,81 | 154.142.639 PAYB |
| 2353 |  Kurrent KURT | US$0,001987 | -1,94% | -2,01% | US$121.933 | - | 61.364.813 KURT |
| 2354 |  LUXCoin LUX | US$0,009140 | 7,40% | -6,09% | US$121.496 | - | 13.292.386 LUX |
| 2355 |  Chonk CHONK | US$3,11 | -0,72% | -6,82% | US$121.216 | - | 39.000 CHONK |
| 2356 |  Insight Protocol INX | US$0,0006542 | 1,72% | -11,86% | US$119.897 | US$51.137,82 | 183.285.663 INX |
| 2357 |  Celeum CLX | US$0,02313 | -0,76% | -2,50% | US$118.573 | - | 5.127.335 CLX |
| 2358 |  Netbox Coin NBX | US$0,001438 | 1,18% | -29,10% | US$113.801 | US$0,05000 | 79.158.646 NBX |
| 2359 |  Fundamenta FMTA | US$0,1008 | 0,38% | -9,48% | US$117.339 | US$7.087,14 | 1.163.528 FMTA |
| 2360 |  Birdchain BIRD | US$0,0004186 | -0,93% | -7,46% | US$117.134 | US$143,26 | 279.797.494 BIRD |
| 2361 |  ATBCoin ATB | US$0,002782 | -1,94% | -2,01% | US$116.943 | - | 42.038.227 ATB |
| 2362 |  MicroMoney AMM | US$0,007388 | -5,53% | -6,94% | US$116.568 | US$196.492 | 15.777.256 AMM |
| 2363 |  Fireball FIRE | US$5,87 | -0,72% | -2,45% | US$115.474 | - | 19.671 FIRE |
| 2364 |  Phoenix Token PHX | US$0,003516 | -13,23% | -33,19% | US$115.901 | US$146.803 | 32.959.585 PHX |
| 2365 |  Bitcoin Confidential BC | US$0,00001541 | -16,22% | -42,11% | US$113.537 | US$1.656,68 | 7.365.901.523 BC |
| 2366 |  Kuverit KUV | US$0,00004301 | 0,01% | -51,14% | US$114.164 | US$2,07 | 2.654.360.436 KUV |
| 2367 |  ZeuxCoin ZUC | US$0,0006001 | 0,01% | 20,00% | US$114.027 | - | 189.999.899 ZUC |
| 2368 |  Decentralized Machine Learning DML | US$0,0004103 | -0,90% | -8,89% | US$111.995 | - | 272.937.007 DML |
| 2369 |  PengolinCoin PGO | US$0,003271 | 0,62% | 35,68% | US$112.112 | - | 34.279.441 PGO |
| 2370 |  Megacoin MEC | US$0,002782 | -1,94% | -2,01% | US$111.059 | - | 39.923.041 MEC |
| 2371 |  Switch ESH | US$0,009147 | -1,94% | -6,02% | US$110.803 | US$4,29 | 12.113.793 ESH |
| 2372 |  Themis GET | US$0,0001829 | 7,00% | -1,97% | US$109.744 | US$32.444,81 | 599.999.910 GET |
| 2373 |  AllSafe ASAFE | US$0,01192 | 8,95% | 27,82% | US$109.032 | US$56,24 | 9.145.370 ASAFE |
| 2374 |  Chronologic DAY | US$0,08681 | -0,76% | -2,50% | US$108.673 | - | 1.251.840 DAY |
| 2375 |  BidiPass BDP | US$0,0002796 | -12,07% | -12,11% | US$108.109 | US$32,78 | 386.631.337 BDP |
| 2376 |  TrueDeck TDP | US$0,003499 | 6,46% | -1,67% | US$107.465 | US$19.332,76 | 30.717.516 TDP |
| 2377 |  Rate3 RTE | US$0,0001206 | -1,46% | -7,92% | US$107.271 | - | 889.382.388 RTE |
| 2378 |  BBSCoin BBS | US$0,000001056 | -1,31% | 160,40% | US$107.268 | US$4,75 | 101.578.614.878 BBS |
| 2379 |  NeoWorld Cash NASH | US$0,000004501 | -9,99% | -11,91% | US$106.720 | US$128,91 | 23.709.948.546 NASH |
| 2380 |  Bigbom BBO | US$0,0003162 | -0,56% | 0,97% | US$106.211 | - | 335.947.891 BBO |
| 2381 |  MultiCoinCasino MCC | US$0,02201 | -11,99% | 30,95% | US$105.797 | US$836,25 | 4.807.840 MCC |
| 2382 |  MidasProtocol MAS | US$0,0005411 | -0,27% | -7,13% | US$105.804 | - | 195.540.521 MAS |
| 2383 |  ImageCoin IMG | US$0,006948 | 58,16% | 15,13% | US$86.446 | US$1.822,09 | 12.442.523 IMG |
| 2384 |  uPlexa UPX | US$0,00004010 | -16,64% | -32,24% | US$105.430 | US$102,63 | 2.629.276.861 UPX |
| 2385 |  LHT LHT | US$0,002105 | -1,84% | -1,88% | US$105.253 | US$6,45 | 50.000.000 LHT |
| 2386 |  Bitblocks BBK | US$0,0003974 | -1,94% | -2,01% | US$104.869 | US$1,02 | 263.886.015 BBK |
| 2387 |  Tendies TEND | US$0,01408 | -0,13% | 7,33% | US$105.575 | - | 7.496.632 TEND |
| 2388 |  EnterCoin ENTRC | US$0,01822 | 12,49% | 11,39% | US$103.769 | - | 5.696.850 ENTRC |
| 2389 |  Yellow Road ROAD | US$0,03376 | -0,48% | -18,96% | US$102.410 | US$97,37 | 3.033.587 ROAD |
| 2390 |  MojoCoin MOJO | US$0,008345 | -1,94% | -2,01% | US$102.456 | - | 12.276.850 MOJO |
| 2391 |  Fyooz FYZ | US$0,01540 | -3,74% | 7,69% | US$99.690 | US$28.013,51 | 6.471.843 FYZ |
| 2392 |  BeatzCoin BTZC | US$0,00003974 | -1,94% | -2,01% | US$102.156 | US$4,06 | 2.570.576.865 BTZC |
| 2393 |  SHIELD XSH | US$0,0001987 | -1,94% | -2,01% | US$101.929 | US$1,38 | 512.973.375 XSH |
| 2394 |  Axis DeFi AXIS | US$0,04874 | -6,41% | -14,68% | US$101.598 | US$21.333,81 | 2.084.401 AXIS |
| 2395 |  NestEGG Coin EGG | US$0,002384 | -1,94% | 72,93% | US$100.963 | US$568,15 | 42.342.655 EGG |
| 2396 |  EchoLink EKO | US$0,0002019 | 1,65% | -0,53% | US$100.932 | US$609,08 | 500.000.000 EKO |
| 2397 |  Scrypta LYRA | US$0,004722 | -2,00% | -1,93% | US$100.906 | - | 21.368.043 LYRA |
| 2398 |  Axe AXE | US$0,01877 | 1,18% | -4,74% | US$98.765 | US$202,61 | 5.260.968 AXE |
| 2399 |  Horde HOR | US$0,008575 | -2,31% | -29,69% | US$100.125 | US$2.373,98 | 11.675.794 HOR |
| 2400 |  Italian Lira ITL | US$0,000003974 | -1,94% | -2,01% | US$99.351 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.