Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Devery EVE | US$0,002533 | -22,09% | 101,85% | US$159.400 | - | 62.917.107 EVE |
| 2302 |  CROAT CROAT | US$0,001590 | -1,94% | -2,01% | US$146.421 | US$10,49 | 92.111.395 CROAT |
| 2303 |  Meridian Network LOCK | US$0,01327 | -0,72% | -3,92% | US$145.307 | - | 10.947.705 LOCK |
| 2304 |  Tokenbox TBX | US$0,01292 | -0,11% | -3,15% | US$145.161 | US$46,14 | 11.235.451 TBX |
| 2305 |  CorionX CORX | US$0,001117 | 7,83% | 1,42% | US$144.900 | US$90.506,25 | 129.712.779 CORX |
| 2306 |  DINGO TOKEN DINGO | US$0,000000000881 | -7,86% | 18,34% | US$152.764 | US$318,39 | 173.414.418.425.455 DINGO |
| 2307 |  Pancake Bunny BUNNY | US$0,2826 | 6,25% | -10,76% | US$144.194 | US$172.274 | 510.232 BUNNY |
| 2308 |  DeHive DHV | US$0,1702 | 1,99% | 2,89% | US$143.788 | US$75.040,55 | 844.859 DHV |
| 2309 |  Nerva XNV | US$0,008345 | -14,20% | -31,40% | US$142.021 | US$595,90 | 17.017.723 XNV |
| 2310 |  2local 2LC | US$0,00002818 | -3,85% | -10,38% | US$140.802 | US$61.467,19 | 4.997.187.907 2LC |
| 2311 |  BoutsPro BOUTS | US$0,001839 | 1,19% | -6,09% | US$140.928 | - | 76.615.188 BOUTS |
| 2312 |  StrongHands Masternode SHMN | US$0,03696 | -1,94% | 54,47% | US$139.845 | - | 3.783.834 SHMN |
| 2313 |  Decentrahub Coin DCNTR | US$0,07869 | -2,43% | -1,51% | US$139.358 | - | 1.771.062 DCNTR |
| 2314 |  Zetacoin ZET | US$0,0007948 | -1,94% | -2,01% | US$139.116 | - | 175.031.550 ZET |
| 2315 |  VeriCoin VRC | US$0,003974 | -28,36% | 8,88% | US$139.048 | US$42,34 | 34.989.162 VRC |
| 2316 |  Rentberry BERRY | US$0,0004606 | 2,34% | -6,02% | US$138.840 | - | 301.431.307 BERRY |
| 2317 |  Arata ARATA | US$0,1441 | 0,00% | -10,62% | US$144.144 | - | 1.000.000 ARATA |
| 2318 |  Savix SVX | US$2,16 | -0,71% | -15,53% | US$137.878 | US$156,47 | 63.829 SVX |
| 2319 |  YVS.Finance YVS | US$0,1029 | -4,82% | -3,80% | US$137.097 | US$33.863,90 | 1.332.001 YVS |
| 2320 |  Curio CUR | US$0,07283 | -58,35% | -58,21% | US$137.293 | US$1,71 | 1.885.167 CUR |
| 2321 |  DABANKING DAB | US$0,02681 | -0,06% | -7,58% | US$137.230 | US$1,51 | 5.118.932 DAB |
| 2322 |  PiplCoin PIPL | US$0,0007948 | -1,94% | -2,01% | US$137.133 | - | 172.536.809 PIPL |
| 2323 |  Swap XWP | US$0,009046 | 24,00% | -31,68% | US$136.900 | US$589,43 | 15.133.614 XWP |
| 2324 |  Big Digital Shares BDS | US$0,002730 | -1,03% | -15,33% | US$136.522 | US$1.683,41 | 50.000.000 BDS |
| 2325 |  TrezarCoin TZC | US$0,0005166 | -1,94% | -2,01% | US$136.160 | US$16,16 | 263.556.350 TZC |
| 2326 |  SOAR.FI SOAR | US$0,02360 | -0,72% | -19,81% | US$135.579 | - | 5.746.013 SOAR |
| 2327 |  Kuende KUE | US$0,0001510 | 0,01% | -0,01% | US$134.955 | US$0,01000 | 893.470.233 KUE |
| 2328 |  MODEL-X-coin MODX | US$0,01113 | -1,94% | -33,08% | US$134.093 | - | 12.050.832 MODX |
| 2329 |  Ritocoin RITO | US$0,00007948 | -34,63% | -34,67% | US$133.589 | US$51,74 | 1.680.773.338 RITO |
| 2330 |  Agrello DLT | US$0,001028 | -0,57% | -49,32% | US$132.635 | - | 129.071.019 DLT |
| 2331 |  Triall TRL | US$0,04331 | -9,17% | -24,59% | US$131.396 | US$73.625,16 | 3.034.055 TRL |
| 2332 |  Xion Finance XGT | US$0,01307 | -2,22% | -4,35% | US$130.193 | US$1.336,88 | 9.960.845 XGT |
| 2333 |  CafeSwap Token BREW | US$0,01021 | 1,58% | -3,01% | US$129.877 | US$49,83 | 12.723.787 BREW |
| 2334 |  srnArt Gallery SACT | US$0,03215 | -0,02% | 0,04% | US$128.609 | US$1.235,82 | 4.000.000 SACT |
| 2335 |  HeroFi HEROEGG | US$0,001493 | -1,24% | -10,87% | US$128.717 | US$1.797,26 | 86.226.371 HEROEGG |
| 2336 |  Vox.Finance VOX | US$2,01 | -9,46% | -33,38% | US$129.090 | US$35.366,49 | 64.273 VOX |
| 2337 |  PKG Token PKG | US$0,00001423 | 1,35% | -49,13% | US$127.643 | - | 8.969.257.745 PKG |
| 2338 |  Blocktix TIX | US$0,003179 | -1,94% | 291,98% | US$127.169 | - | 40.000.000 TIX |
| 2339 |  Smoothy SMTY | US$0,02485 | -2,41% | -11,09% | US$126.487 | US$296.336 | 5.089.773 SMTY |
| 2340 |  Levante U.D. Fan Token LEV | US$1,25 | -2,60% | -4,14% | US$124.636 | US$159.655 | 100.000 LEV |
| 2341 |  SkinCoin SKIN | US$0,001423 | -6,60% | -4,49% | US$125.496 | US$36.637,40 | 88.183.483 SKIN |
| 2342 |  Evil Coin EVIL | US$0,005961 | 22,57% | 22,49% | US$125.304 | US$10,05 | 21.020.383 EVIL |
| 2343 |  Transcodium TNS | US$0,001460 | -0,14% | -3,13% | US$125.319 | US$364,88 | 85.842.616 TNS |
| 2344 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002800 | -0,10% | -3,12% | US$124.436 | US$35,44 | 44.445.320 ONG |
| 2345 |  InsaneCoin INSN | US$0,004769 | -1,94% | -2,01% | US$124.117 | - | 26.026.738 INSN |
| 2346 |  Fire Lotto FLOT | US$0,004507 | -0,10% | -3,36% | US$123.848 | US$0,3700 | 27.481.717 FLOT |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3231 | 1,70% | -9,54% | US$121.174 | US$35.238,81 | 375.000 ROUSH |
| 2348 |  Auxilium AUX | US$0,0008699 | 4,76% | -0,03% | US$123.435 | US$40.832,88 | 141.900.578 AUX |
| 2349 |  MarsX MX | US$0,0005392 | -3,55% | -11,07% | US$122.904 | US$539,20 | 227.936.637 MX |
| 2350 |  Chi Gastoken CHI | US$0,1436 | 12,47% | 38,63% | US$122.522 | - | 853.394 CHI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.