Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tornado TCORE | US$51,52 | -0,72% | -2,45% | US$309.105 | - | 6.000 TCORE |
| 2102 |  Pigeoncoin PGN | US$0,00004096 | -0,14% | -8,91% | US$307.760 | US$5.164,02 | 7.514.364.865 PGN |
| 2103 |  Peseta Digital PTD | US$0,002106 | -1,94% | 57,39% | US$304.720 | - | 144.675.034 PTD |
| 2104 |  ArGo ARGO | US$0,03418 | -7,14% | -17,52% | US$304.063 | US$2.677,22 | 8.895.833 ARGO |
| 2105 |  RMPL RMPL | US$0,5153 | -0,72% | -2,05% | US$303.455 | - | 588.943 RMPL |
| 2106 |  Enigma ENG | US$0,02183 | -34,99% | -23,68% | US$303.214 | US$97.903,39 | 13.891.797 ENG |
| 2107 |  Vivid Coin VIVID | US$0,03934 | -1,94% | 525,90% | US$302.844 | - | 7.697.539 VIVID |
| 2108 |  FidexToken FEX | US$0,0001256 | 1,00% | 1,00% | US$3.885.982 | - | 30.948.335.553 FEX |
| 2109 |  Blockmason Credit Protocol BCPT | US$0,002564 | -1,08% | -2,47% | US$297.833 | US$41,12 | 116.158.667 BCPT |
| 2110 |  Robust Token RBT | US$12,42 | -3,48% | -16,51% | US$296.865 | US$3.033,36 | 23.905 RBT |
| 2111 |  Rage Fan RAGE | US$0,005203 | 2,39% | -9,72% | US$295.115 | US$7.438,34 | 56.719.938 RAGE |
| 2112 |  Team Heretics Fan Token TH | US$0,6880 | -8,89% | -7,10% | US$297.321 | US$85.719,61 | 432.137 TH |
| 2113 |  Xiotri XIOT | US$66,71 | -0,72% | -3,98% | US$294.707 | - | 4.418 XIOT |
| 2114 |  Content Neutrality Network CNN | US$0,000007511 | -1,94% | 11,57% | US$293.190 | - | 39.035.223.816 CNN |
| 2115 |  Filecash FIC | US$0,01133 | 2,54% | -7,02% | US$291.355 | US$134.509 | 25.718.348 FIC |
| 2116 |  Ronin Gamez RONINGMZ | US$0,00003516 | -0,59% | -1,24% | US$288.298 | US$70.217,59 | 8.200.000.000 RONINGMZ |
| 2117 |  Zoracles ZORA | US$52,67 | -0,72% | -2,97% | US$287.726 | - | 5.463 ZORA |
| 2118 |  Ink Protocol XNK | US$0,0006709 | 0,02% | -5,50% | US$286.568 | US$206,60 | 427.113.382 XNK |
| 2119 |  FuzeX FXT | US$0,0003119 | -1,50% | -14,18% | US$285.612 | - | 915.627.153 FXT |
| 2120 |  MotaCoin MOTA | US$0,005166 | -1,94% | -9,00% | US$284.972 | US$2.934,83 | 55.160.323 MOTA |
| 2121 |  TheForce Trade FOC | US$0,003555 | -3,37% | 2,99% | US$285.130 | US$16.187,43 | 80.200.000 FOC |
| 2122 |  DecentraWeb DWEB | US$0,08458 | 2,31% | -4,27% | US$283.962 | US$25.485,98 | 3.357.220 DWEB |
| 2123 |  LunchMoney LMY | US$0,001977 | -1,56% | -2,17% | US$283.823 | US$6,06 | 143.551.046 LMY |
| 2124 |  1Million Token 1MT | US$0,2851 | -10,90% | 9,13% | US$283.881 | - | 995.699 1MT |
| 2125 |  Kingdom Game 4.0 KDG | US$0,002879 | -3,32% | -19,70% | US$284.474 | US$397.761 | 98.793.771 KDG |
| 2126 |  Equal EQL | US$0,0006959 | -1,25% | -14,47% | US$282.446 | US$276,60 | 405.842.550 EQL |
| 2127 |  Cryptonite XCN | US$0,0003974 | -1,94% | -2,01% | US$281.563 | US$242,65 | 708.506.520 XCN |
| 2128 |  Bean Cash BITB | US$0,00005974 | -7,57% | -7,99% | US$280.390 | US$58,40 | 4.693.212.000 BITB |
| 2129 |  CoinDeal Token CDL | US$0,005961 | -1,94% | -8,13% | US$279.230 | - | 46.842.401 CDL |
| 2130 |  DopeCoin DOPE | US$0,002384 | -1,94% | -2,01% | US$278.608 | - | 116.845.228 DOPE |
| 2131 |  Smartshare SSP | US$0,00006001 | 0,01% | 0,00% | US$278.460 | US$20.203,53 | 4.639.918.911 SSP |
| 2132 |  Seigniorage Shares SHARE | US$0,01360 | -8,02% | 0,46% | US$277.452 | US$22.639,14 | 20.395.279 SHARE |
| 2133 |  REVIVAL RVL | US$0,000000000908 | 0,55% | -4,16% | US$275.908 | US$1.126,64 | 303.863.855.969.431 RVL |
| 2134 |  Freedomcoin FREED | US$0,04177 | -3,72% | -10,32% | US$275.840 | US$210,86 | 6.604.387 FREED |
| 2135 |  Sakura Bloom SKB | US$0,0001065 | -44,41% | 63,77% | US$275.026 | US$16,50 | 2.582.965.294 SKB |
| 2136 |  Warp Finance WARP | US$58,85 | 2,79% | -21,52% | US$275.070 | US$83.039,93 | 4.674 WARP |
| 2137 |  $LONDON LONDON | US$0,006035 | -0,72% | -4,16% | US$274.956 | - | 45.557.740 LONDON |
| 2138 |  Maincoin MNC | US$0,0007342 | 3,65% | -0,99% | US$274.593 | US$1.005,70 | 374.000.000 MNC |
| 2139 |  Ethernaal NAAL | US$0,3743 | -1,03% | -5,50% | US$274.084 | US$769,54 | 732.291 NAAL |
| 2140 |  Sessia KICKS | US$0,03014 | -0,81% | 1,80% | US$273.119 | US$32.269,20 | 9.062.175 KICKS |
| 2141 |  ExclusiveCoin EXCL | US$0,04650 | -1,10% | -5,24% | US$272.078 | US$536,42 | 5.851.627 EXCL |
| 2142 |  BitTube TUBE | US$0,0007948 | -1,94% | 95,03% | US$271.429 | US$162,00 | 341.503.875 TUBE |
| 2143 |  Trinity Network Credit TNC | US$0,0008071 | 0,06% | -13,57% | US$269.029 | US$14.846,30 | 333.333.333 TNC |
| 2144 |  DomRaider DRT | US$0,0004519 | -1,92% | -21,17% | US$267.281 | - | 591.500.000 DRT |
| 2145 |  Iridium IRD | US$0,01113 | -1,94% | -8,54% | US$266.691 | US$173,21 | 23.967.270 IRD |
| 2146 |  Netko NETKO | US$0,01788 | -1,94% | -2,01% | US$263.772 | - | 14.749.740 NETKO |
| 2147 |  GlobalBoost-Y BSTY | US$0,01461 | 9,55% | 36,72% | US$262.261 | US$464,38 | 17.950.579 BSTY |
| 2148 |  MoonTools MOONS | US$9,54 | -0,72% | -5,29% | US$262.220 | - | 27.500 MOONS |
| 2149 |  Pivot Token PVT | US$0,00005089 | 0,61% | -5,66% | US$261.319 | US$85.845,62 | 5.135.200.000 PVT |
| 2150 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.