Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dogeswap DOGES | US$18,28 | -1,94% | -2,01% | US$365.571 | - | 20.000 DOGES |
| 2052 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002857 | 0,93% | -10,99% | US$362.513 | US$179,54 | 126.901.359 FOUR |
| 2053 |  IXT IXT | US$0,01020 | -3,92% | -13,48% | US$364.977 | US$60,62 | 35.778.844 IXT |
| 2054 |  Name Change Token NCT | US$0,006401 | 3,50% | -13,53% | US$360.104 | - | 56.253.113 NCT |
| 2055 |  Lethean LTHN | US$0,0004477 | 3,32% | -34,26% | US$356.311 | US$30,59 | 795.787.039 LTHN |
| 2056 |  Legia Warsaw Fan Token LEG | US$0,8265 | -0,84% | -10,78% | US$352.796 | US$104.545 | 426.850 LEG |
| 2057 |  Azbit AZ | US$0,000004279 | 17,18% | 18,83% | US$355.381 | - | 83.057.996.159 AZ |
| 2058 |  Azuki AZUKI | US$0,03149 | -19,96% | -21,42% | US$355.326 | US$248,14 | 11.284.984 AZUKI |
| 2059 |  Step Hero HERO | US$0,02748 | -5,13% | 29,66% | US$355.849 | US$55.604,55 | 12.951.109 HERO |
| 2060 |  HEAT HEAT | US$0,007153 | -1,94% | -2,01% | US$351.567 | - | 49.147.845 HEAT |
| 2061 |  WorkQuest Token WQT | US$0,01290 | -0,59% | -0,65% | US$352.392 | US$171.660 | 27.324.820 WQT |
| 2062 |  BonFi BNF | US$0,001173 | -3,72% | -18,70% | US$348.971 | US$119.684 | 297.418.335 BNF |
| 2063 |  Crypto Sports CSPN | US$0,1272 | 0,25% | -36,52% | US$348.129 | US$1.140,19 | 2.737.526 CSPN |
| 2064 |  Orbitcoin ORB | US$0,1077 | -1,94% | -2,01% | US$346.848 | - | 3.220.616 ORB |
| 2065 |  ACoconut AC | US$0,1304 | -0,50% | -2,67% | US$347.109 | US$43.756,94 | 2.661.650 AC |
| 2066 |  CustomContractNetwork CCN | US$0,0002135 | -1,86% | -2,04% | US$346.092 | - | 1.620.841.876 CCN |
| 2067 |  xSigma SIG | US$0,03391 | -8,36% | -16,94% | US$345.923 | US$155,29 | 10.201.058 SIG |
| 2068 |  Defis Network DFS | US$0,9278 | -0,31% | 9,52% | US$344.079 | US$70.686,31 | 370.848 DFS |
| 2069 |  Ethereum Yield ETHY | US$3,44 | -0,72% | -2,51% | US$343.658 | - | 100.000 ETHY |
| 2070 |  Power Index Pool Token PIPT | US$1,72 | -0,72% | -4,29% | US$343.042 | - | 199.884 PIPT |
| 2071 |  Ceres CERES | US$61,97 | 0,22% | -2,46% | US$341.558 | US$80,41 | 5.512 CERES |
| 2072 |  Lepasa LEPA | US$0,1540 | -0,56% | -5,52% | US$342.325 | US$4.949,89 | 2.222.673 LEPA |
| 2073 |  Wrapped Basic CryptoKitties WCK | US$5,21 | -0,72% | -2,29% | US$341.775 | - | 65.610 WCK |
| 2074 |  BlitzPick XBP | US$0,0008909 | 0,61% | -2,42% | US$341.003 | US$123,66 | 382.751.935 XBP |
| 2075 |  Bunicorn BUNI | US$0,01219 | -2,02% | -12,14% | US$341.931 | US$50.432,59 | 28.049.239 BUNI |
| 2076 |  yTSLA Finance yTSLA | US$5,11 | 0,01% | 12,36% | US$339.092 | US$24.728,75 | 66.423 yTSLA |
| 2077 |  Bobo Cash BOBO | US$0,0000009819 | -0,72% | -2,45% | US$338.762 | - | 344.989.738.893 BOBO |
| 2078 |  RigoBlock GRG | US$0,1254 | -3,27% | -3,42% | US$338.747 | US$558,62 | 2.701.063 GRG |
| 2079 |  Arqma ARQ | US$0,02583 | -3,43% | -15,07% | US$336.899 | US$393,12 | 13.042.310 ARQ |
| 2080 |  IONChain IONC | US$0,002772 | -1,08% | -3,73% | US$335.892 | - | 121.180.605 IONC |
| 2081 |  DAOventures DVD | US$0,03634 | -1,79% | -6,36% | US$334.367 | US$26.104,41 | 9.200.046 DVD |
| 2082 |  DFSocial Gaming DFSG | US$0,02703 | 4,15% | -1,62% | US$332.987 | US$1.655,48 | 12.321.318 DFSG |
| 2083 |  DecentBet DBET | US$0,001762 | -1,90% | -11,27% | US$332.307 | US$162,43 | 188.632.973 DBET |
| 2084 |  Alt.Estate token ALT | US$0,0004570 | -1,94% | -2,01% | US$330.961 | - | 724.180.756 ALT |
| 2085 |  Insured Finance INFI | US$0,01037 | -0,27% | -4,34% | US$326.461 | US$310,48 | 31.477.866 INFI |
| 2086 |  Alpha Token A | US$0,009361 | -6,36% | -41,74% | US$325.131 | - | 34.731.759 A |
| 2087 |  Blockchain Cuties Universe Governance BCUG | US$0,2357 | -2,21% | -18,66% | US$324.717 | US$33.221,93 | 1.377.892 BCUG |
| 2088 |  Beer Money BEER | US$0,007695 | -5,47% | -6,18% | US$307.802 | US$45.411,53 | 39.999.999 BEER |
| 2089 |  Qbao QBT | US$0,004918 | 1,11% | -7,39% | US$321.378 | US$23.426,26 | 65.351.403 QBT |
| 2090 |  Lepricon L3P | US$0,002180 | -0,41% | -1,99% | US$320.620 | US$15.917,84 | 147.066.490 L3P |
| 2091 |  Zeepin ZPT | US$0,0006438 | -1,97% | -2,85% | US$321.894 | US$20.762,00 | 500.000.000 ZPT |
| 2092 |  MIB Coin MIB | US$0,002040 | -31,77% | 0,99% | US$319.102 | US$351,19 | 156.385.694 MIB |
| 2093 |  DinoExchange DINO | US$0,04498 | -0,12% | -1,37% | US$318.206 | US$305,14 | 7.075.147 DINO |
| 2094 |  Silver Stonks SSTX | US$0,0000004225 | -0,44% | -7,35% | US$315.854 | US$1.592,70 | 747.566.991.914 SSTX |
| 2095 |  Internet of Energy Network IOEN | US$0,01572 | 7,16% | 2,92% | US$314.424 | US$449.296 | 20.000.000 IOEN |
| 2096 |  ChronoBase TIK | US$0,7890 | -0,42% | -1,31% | US$316.004 | - | 400.522 TIK |
| 2097 |  Luna Rush LUS | US$0,07015 | 0,52% | -27,20% | US$319.173 | US$1.486.409 | 4.550.147 LUS |
| 2098 |  Nsure.Network NSURE | US$0,05549 | 1,17% | 3,28% | US$314.571 | US$484.088 | 5.668.964 NSURE |
| 2099 |  Aryacoin AYA | US$0,001950 | -2,93% | -26,05% | US$312.968 | US$7.288,84 | 160.459.559 AYA |
| 2100 |  Qwertycoin QWC | US$0,000002391 | -17,58% | -17,59% | US$312.498 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.