Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ethereum Stake ETHYS | US$2,79 | -0,72% | 4,38% | US$558.824 | - | 200.000 ETHYS |
| 1902 |  Bitgesell BGL | US$0,03577 | -9,95% | -19,45% | US$557.814 | - | 15.594.359 BGL |
| 1903 |  LiteDoge LDOGE | US$0,00003396 | 0,02% | 0,00% | US$557.705 | - | 16.422.580.992 LDOGE |
| 1904 |  Moniwar MOWA | US$0,05148 | -6,07% | -26,09% | US$556.539 | US$47.484,30 | 10.810.810 MOWA |
| 1905 |  BUZZCoin BUZZ | US$0,00002767 | -1,20% | -3,23% | US$553.430 | - | 20.000.000.000 BUZZ |
| 1906 |  Vipstar Coin VIPS | US$0,00001128 | 6,75% | -13,12% | US$551.129 | - | 48.870.352.722 VIPS |
| 1907 |  Phore PHR | US$0,02065 | 113,15% | 77,29% | US$551.835 | US$387,10 | 26.724.143 PHR |
| 1908 |  VNT Chain VNT | US$0,0002010 | 0,01% | -0,50% | US$546.277 | US$6.056,70 | 2.717.613.095 VNT |
| 1909 |  Bezant BZNT | US$0,0006227 | -9,03% | -18,01% | US$546.971 | US$14,20 | 878.398.685 BZNT |
| 1910 |  IHT Real Estate Protocol IHT | US$0,0005596 | 14,03% | 3,06% | US$553.521 | US$183.092 | 989.061.136 IHT |
| 1911 |  Basis Cash BAC | US$0,01003 | 0,22% | 10,04% | US$547.176 | US$74.754,45 | 54.575.145 BAC |
| 1912 |  IGToken IG | US$0,0001270 | 2,00% | 2,00% | US$544.866 | - | 4.289.024.188 IG |
| 1913 |  Bob's Repair BOB | US$0,002971 | -36,15% | -35,91% | US$545.673 | US$183,15 | 183.640.758 BOB |
| 1914 |  PolkaDomain NAME | US$0,1729 | -1,97% | -6,39% | US$542.456 | US$432,33 | 3.137.120 NAME |
| 1915 |  Delphy DPY | US$0,008735 | -2,87% | -6,45% | US$543.293 | US$13.449,51 | 62.199.848 DPY |
| 1916 |  ASPO World ASPO | US$0,04450 | -1,74% | 6,55% | US$539.373 | US$36.085,51 | 12.121.885 ASPO |
| 1917 |  FairCoin FAIR | US$0,01016 | -1,34% | -2,26% | US$540.237 | - | 53.193.831 FAIR |
| 1918 |  2key.network 2KEY | US$0,006862 | 0,01% | 30,17% | US$537.742 | - | 78.369.697 2KEY |
| 1919 |  KeyFi KEYFI | US$0,1994 | -3,08% | -10,32% | US$536.021 | US$1.481,18 | 2.688.429 KEYFI |
| 1920 |  CoinFi COFI | US$0,002493 | -0,33% | 3,17% | US$534.511 | US$11.398,52 | 214.403.034 COFI |
| 1921 |  Spaceswap MILK2 MILK2 | US$0,07300 | 1,91% | -9,18% | US$538.517 | US$13.684,68 | 7.376.937 MILK2 |
| 1922 |  Terracoin TRC | US$0,02341 | -1,94% | 7,89% | US$536.845 | US$226,02 | 22.935.396 TRC |
| 1923 |  EDUCare EKT | US$0,0007277 | -0,73% | -1,80% | US$527.093 | US$41.780,12 | 724.297.908 EKT |
| 1924 |  Argon ARGON | US$0,007232 | -2,40% | -13,88% | US$531.534 | US$53.119,75 | 73.500.795 ARGON |
| 1925 |  Genesis Shards GS | US$0,04380 | -0,49% | -5,79% | US$526.965 | US$12.008,62 | 12.030.988 GS |
| 1926 |  aiRight AIRI | US$0,002052 | -0,35% | -7,62% | US$525.850 | US$1.388,07 | 256.262.565 AIRI |
| 1927 |  Project Inverse XIV | US$0,01445 | 0,00% | 19,28% | US$526.585 | US$312.956 | 36.429.609 XIV |
| 1928 |  Beyondfi BYN | US$0,05916 | -9,13% | -31,77% | US$524.317 | US$349.455 | 8.863.175 BYN |
| 1929 |  ATLANT ATL | US$0,009720 | 2,41% | -6,57% | US$526.559 | - | 54.175.041 ATL |
| 1930 |  BOMB BOMB | US$0,5835 | -21,41% | -21,95% | US$521.292 | US$256.607 | 893.423 BOMB |
| 1931 |  MandoX MANDOX | US$0,000000000029 | -2,93% | -4,13% | US$524.069 | US$2.848,82 | 18.087.824.260.907.480 MANDOX |
| 1932 |  PlayGame PXG | US$0,0005191 | -0,18% | -3,53% | US$519.057 | US$12.281,95 | 999.875.000 PXG |
| 1933 |  SnowSwap SNOW | US$1,11 | -5,30% | -8,29% | US$517.233 | US$23.313,18 | 464.080 SNOW |
| 1934 |  NEXT NEXT | US$0,08284 | -0,72% | -2,40% | US$516.003 | - | 6.228.754 NEXT |
| 1935 |  QUAI DAO QUAI | US$0,01295 | 4,81% | -26,42% | US$515.351 | US$86.984,66 | 39.809.807 QUAI |
| 1936 |  Mettalex MTLX | US$0,4608 | -1,77% | -9,67% | US$517.457 | US$240.798 | 1.123.003 MTLX |
| 1937 |  Etherland ELAND | US$0,01645 | 3,12% | 1,34% | US$510.232 | US$4.304,04 | 31.024.196 ELAND |
| 1938 |  MobileGo MGO | US$0,005116 | 0,05% | -56,47% | US$511.604 | US$36.919,44 | 99.996.877 MGO |
| 1939 |  GeoDB GEO | US$0,009660 | -12,11% | -12,60% | US$510.177 | US$1.265,29 | 52.810.620 GEO |
| 1940 |  Banca BANCA | US$0,00002817 | -0,76% | 4,07% | US$504.916 | - | 17.926.481.684 BANCA |
| 1941 |  HOQU HQX | US$0,003000 | -1,94% | -2,39% | US$507.499 | - | 169.144.018 HQX |
| 1942 |  Lendefi LDFI | US$0,00008856 | -9,03% | -16,68% | US$504.439 | US$2.962,33 | 5.696.004.833 LDFI |
| 1943 |  CryptEx CRX | US$5,94 | 4,93% | -1,74% | US$504.899 | US$6.733,39 | 85.000 CRX |
| 1944 |  Relite Finance RELI | US$0,008375 | 2,01% | 0,28% | US$513.935 | - | 61.366.334 RELI |
| 1945 |  Digital Reserve Currency DRC | US$0,0005036 | -2,08% | -8,55% | US$503.557 | US$3.691,31 | 1.000.000.000 DRC |
| 1946 |  Thisoption TONS | US$0,09120 | -1,02% | -1,06% | US$502.921 | - | 5.514.569 TONS |
| 1947 |  Patientory PTOY | US$0,007173 | -0,80% | -2,21% | US$502.112 | US$480,49 | 70.000.000 PTOY |
| 1948 |  Naka Bodhi Token NBOT | US$0,007147 | -1,38% | 1,29% | US$500.288 | US$23.753,70 | 70.000.000 NBOT |
| 1949 |  Coinracer CRACE | US$0,007342 | -3,11% | -12,46% | US$499.941 | US$7.791,41 | 68.092.786 CRACE |
| 1950 |  ACCEL ACCEL | US$0,002665 | -6,42% | -16,11% | US$503.559 | US$75.340,91 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.