Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin Artist COIN | US$0,3886 | -0,77% | -2,02% | US$420.121 | US$50,38 | 1.081.093 COIN |
| 2002 |  Hertz Network HTZ | US$0,00007968 | 6,56% | -10,70% | US$417.410 | US$41.892,68 | 5.238.410.649 HTZ |
| 2003 |  Node Runners NDR | US$17,03 | -0,72% | 0,08% | US$418.501 | - | 24.577 NDR |
| 2004 |  renDOGE RENDOGE | US$0,1358 | 0,42% | -7,20% | US$418.664 | US$86,81 | 3.083.733 RENDOGE |
| 2005 |  Stobox Token STBU | US$0,01011 | 0,62% | -18,16% | US$413.993 | US$33.845,12 | 40.961.579 STBU |
| 2006 |  MoonTrust MNTT | US$0,0000005901 | 1,91% | -25,51% | US$412.802 | US$3,23 | 699.500.000.000 MNTT |
| 2007 |  SolanaSail Governance Token GSAIL | US$0,1115 | -41,31% | 11,17% | US$412.647 | US$126,53 | 3.700.000 GSAIL |
| 2008 |  Coinsbit Token CNB | US$0,0003090 | 4,22% | 3,42% | US$411.306 | US$19.307,92 | 1.331.266.628 CNB |
| 2009 |  Bounty0x BNTY | US$0,001807 | 8,55% | 53,24% | US$420.552 | US$103.048 | 232.720.097 BNTY |
| 2010 |  Parachute PAR | US$0,0007437 | -0,43% | -5,94% | US$446.109 | US$151.634 | 599.889.812 PAR |
| 2011 |  Save Environment Token SET | US$0,4266 | -1,29% | -2,28% | US$409.918 | - | 960.882 SET |
| 2012 |  Ubricoin UBN | US$0,0001749 | -0,76% | 36,96% | US$408.903 | - | 2.337.584.182 UBN |
| 2013 |  NuShares NSR | US$0,00006952 | 47,99% | 47,98% | US$407.557 | - | 5.862.641.980 NSR |
| 2014 |  Curio Governance CGT | US$0,03157 | 15,47% | -16,28% | US$398.889 | US$4.236,91 | 12.635.828 CGT |
| 2015 |  Wrapped Gen-0 CryptoKitties WG0 | US$209,65 | -4,21% | -9,76% | US$402.746 | US$2.340,03 | 1.921 WG0 |
| 2016 |  Subme SUB | US$0,003934 | -2,42% | -8,19% | US$401.964 | US$40.492,43 | 102.165.950 SUB |
| 2017 |  Zennies ZENI | US$0,0003974 | -1,94% | -2,01% | US$397.726 | - | 1.000.812.836 ZENI |
| 2018 |  ION ION | US$0,02873 | 9,55% | -30,66% | US$397.322 | US$1.845,45 | 13.829.356 ION |
| 2019 |  Mochi Market MOMA | US$0,01536 | -4,62% | -5,94% | US$395.655 | US$21.240,13 | 25.762.110 MOMA |
| 2020 |  QUINADS QUIN | US$0,00002965 | -34,34% | -38,62% | US$394.175 | - | 13.294.999.111 QUIN |
| 2021 |  AstroTools ASTRO | US$0,1312 | -0,72% | -2,53% | US$393.593 | - | 3.000.000 ASTRO |
| 2022 |  GeoCoin GEO | US$0,1236 | -12,37% | -16,27% | US$393.092 | US$155,15 | 3.180.551 GEO |
| 2023 |  SPINDLE SPD | US$0,00009699 | -0,41% | -3,97% | US$392.872 | US$537,06 | 4.050.576.097 SPD |
| 2024 |  Jarvis+ JAR | US$0,003625 | -4,20% | -4,17% | US$392.043 | US$70.036,38 | 108.157.249 JAR |
| 2025 |  GoldMint MNTP | US$0,2046 | -1,35% | -2,25% | US$391.843 | - | 1.914.997 MNTP |
| 2026 |  OLXA OLXA | US$0,0002876 | -1,58% | -2,16% | US$391.033 | - | 1.359.420.210 OLXA |
| 2027 |  Pepemon Pepeballs PPBLZ | US$27,87 | -0,72% | -1,79% | US$390.181 | - | 14.000 PPBLZ |
| 2028 |  AudioCoin ADC | US$0,0003974 | -1,94% | -2,01% | US$389.747 | - | 980.733.271 ADC |
| 2029 |  Club Atletico Independiente CAI | US$0,5935 | 1,76% | -2,26% | US$387.492 | US$76.307,36 | 652.888 CAI |
| 2030 |  NIX NIX | US$0,007830 | -0,85% | -2,46% | US$385.552 | - | 49.238.466 NIX |
| 2031 |  DeFi Bids BID | US$0,01662 | 43,09% | 40,59% | US$384.945 | US$2.687,53 | 23.164.164 BID |
| 2032 |  Zuki Moba ZUKI | US$0,009697 | -11,45% | -49,21% | US$357.024 | US$75.340,74 | 36.819.022 ZUKI |
| 2033 |  UniFarm UFARM | US$0,009995 | -3,84% | -9,93% | US$383.581 | US$52.066,87 | 38.375.919 UFARM |
| 2034 |  GoWithMi GMAT | US$0,0001424 | -0,78% | -6,57% | US$387.815 | US$30.793,88 | 2.723.550.000 GMAT |
| 2035 |  Indorse Token IND | US$0,01018 | -1,01% | -0,48% | US$381.503 | - | 37.480.419 IND |
| 2036 |  Niftify NIFT | US$0,03353 | 3,14% | -2,04% | US$385.669 | US$52.340,20 | 11.500.769 NIFT |
| 2037 |  Islander ISA | US$0,0006965 | -13,06% | -22,84% | US$380.092 | US$479.015 | 545.753.780 ISA |
| 2038 |  ORAO Network ORAO | US$0,009606 | -0,22% | 9,97% | US$378.452 | US$27.677,77 | 39.397.668 ORAO |
| 2039 |  ContentBox BOX | US$0,0002182 | -0,09% | -17,24% | US$375.317 | US$55,14 | 1.719.946.327 BOX |
| 2040 |  The Corgi of PolkaBridge CORGIB | US$0,00000001283 | 5,35% | -5,72% | US$371.766 | US$26.357,09 | 28.970.127.068.717 CORGIB |
| 2041 |  Alliance Fan Token ALL | US$0,3693 | 0,41% | -8,78% | US$369.722 | US$45.840,84 | 1.001.165 ALL |
| 2042 |  bAlpha BALPHA | US$20,63 | -12,52% | -11,15% | US$371.291 | - | 18.000 BALPHA |
| 2043 |  OKCash OK | US$0,004371 | -1,94% | -2,01% | US$370.806 | US$335,24 | 84.825.587 OK |
| 2044 |  Everex EVX | US$0,01630 | -8,57% | -6,53% | US$370.101 | US$5.143,13 | 22.700.000 EVX |
| 2045 |  Stox STX | US$0,007257 | -1,22% | -4,89% | US$365.715 | US$20.226,22 | 50.396.351 STX |
| 2046 |  ETHA Lend ETHA | US$0,03926 | 0,25% | -6,71% | US$367.494 | US$189.381 | 9.359.425 ETHA |
| 2047 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2048 |  XcelToken Plus XLAB | US$0,00001147 | 15,81% | 8,16% | US$366.954 | US$13.735,08 | 31.999.840.391 XLAB |
| 2049 |  MesChain MES | US$0,0004188 | 33,79% | 28,90% | US$366.427 | US$176.944 | 874.972.732 MES |
| 2050 |  CryptoFlow CFL | US$0,003974 | -1,94% | 8,88% | US$365.715 | US$16.310,54 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.