Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Samsunspor Fan Token SAM | US$1,92 | -1,14% | -9,95% | US$778.978 | US$244.165 | 405.002 SAM |
| 1802 |  Denarius D | US$0,09985 | -56,82% | -0,97% | US$778.261 | US$12,36 | 7.794.117 D |
| 1803 |  FlypMe FYP | US$0,04371 | -1,94% | 7,79% | US$771.064 | - | 17.638.681 FYP |
| 1804 |  UnlimitedIP UIP | US$0,0005009 | -7,70% | -10,25% | US$771.422 | US$3.557,30 | 1.539.985.525 UIP |
| 1805 |  Bitcoin Atom BCA | US$0,04173 | -8,88% | 3,93% | US$768.573 | US$94,30 | 18.418.931 BCA |
| 1806 |  Orient Walt HTDF | US$0,008175 | 9,34% | 7,20% | US$759.787 | US$23.699,59 | 92.944.196 HTDF |
| 1807 |  Multiplier MXX | US$0,005548 | -0,72% | -0,98% | US$758.632 | - | 136.746.147 MXX |
| 1808 |  Tapmydata TAP | US$0,03771 | 18,19% | 21,61% | US$758.202 | - | 20.106.750 TAP |
| 1809 |  Myriad XMY | US$0,0004101 | -4,64% | -4,65% | US$746.798 | US$60,96 | 1.821.032.750 XMY |
| 1810 |  QChi QCH | US$0,02289 | -2,53% | 0,49% | US$749.742 | - | 32.756.240 QCH |
| 1811 |  BitBall BTB | US$0,001223 | 0,03% | -57,88% | US$741.995 | US$141.243 | 606.702.436 BTB |
| 1812 |  Actinium ACM | US$0,01784 | 4,06% | 4,98% | US$729.081 | US$26.913,85 | 40.864.850 ACM |
| 1813 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,66 | 0,94% | -5,88% | US$739.305 | US$447.157 | 202.242 STV |
| 1814 |  Golos Blockchain GLS | US$0,002531 | -2,55% | -6,36% | US$740.107 | US$241,36 | 292.409.443 GLS |
| 1815 |  Digital Insurance Token DIT | US$0,003294 | -0,76% | 8,32% | US$739.964 | - | 224.644.536 DIT |
| 1816 |  Decentralized Vulnerability Platform DVP | US$0,001416 | -0,63% | -1,36% | US$739.558 | US$239.305 | 522.405.821 DVP |
| 1817 |  AppCoins APPC | US$0,003069 | -0,76% | -43,05% | US$738.654 | - | 240.713.146 APPC |
| 1818 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$736.973 | - | 6.000.000 PVM |
| 1819 |  Berry Data BRY | US$0,3693 | -0,85% | 10,41% | US$738.511 | US$69.546,87 | 2.000.000 BRY |
| 1820 |  Bitcoin Plus XBC | US$4,00 | 12,30% | 9,76% | US$725.882 | US$1.076,06 | 181.314 XBC |
| 1821 |  Kangal KANGAL | US$0,000007172 | -5,35% | -7,72% | US$717.168 | - | 100.000.000.000 KANGAL |
| 1822 |  VelasPad VLXPAD | US$0,05472 | -1,81% | -0,62% | US$728.262 | US$442.753 | 13.309.447 VLXPAD |
| 1823 |  Apron Network APN | US$0,007591 | -8,01% | -14,71% | US$709.716 | US$206.735 | 93.500.000 APN |
| 1824 |  Auctus AUC | US$0,01241 | -0,10% | -5,96% | US$708.726 | US$1.857,09 | 57.109.580 AUC |
| 1825 |  Battle Hero BATH | US$0,01417 | -1,89% | 1,27% | US$705.167 | US$159.663 | 49.773.309 BATH |
| 1826 |  SakeToken SAKE | US$0,007015 | -7,54% | -22,77% | US$714.608 | US$31.707,94 | 101.862.352 SAKE |
| 1827 |  Katalyo KTLYO | US$0,06499 | -10,47% | -14,47% | US$695.127 | US$207.443 | 10.695.604 KTLYO |
| 1828 |  Apollon Limassol APL | US$2,10 | 0,27% | -11,76% | US$690.573 | US$262.549 | 329.307 APL |
| 1829 |  Ravencoin Classic RVC | US$0,00006606 | -0,82% | -8,96% | US$693.668 | US$9.603,13 | 10.501.229.735 RVC |
| 1830 |  MonetaryUnit MUE | US$0,002782 | -14,20% | 14,33% | US$691.204 | US$312,75 | 248.471.512 MUE |
| 1831 |  Sether SETH | US$0,03424 | 0,28% | 2,00% | US$689.558 | US$1.648,51 | 20.136.683 SETH |
| 1832 |  Centric Swap CNS | US$0,00009369 | -13,09% | -17,33% | US$687.934 | US$1.876.404 | 7.342.691.560 CNS |
| 1833 |  VIG VIG | US$0,0007701 | -6,29% | 0,45% | US$688.186 | US$221,68 | 893.618.355 VIG |
| 1834 |  1irstcoin FST | US$0,01731 | -2,28% | 2,04% | US$687.122 | US$6.273,48 | 39.686.963 FST |
| 1835 |  CryptoTycoon CTT | US$4,89 | 0,13% | -29,94% | US$689.036 | US$176.065 | 140.776 CTT |
| 1836 |  Elpis Battle EBA | US$0,03075 | -4,78% | -11,58% | US$681.922 | US$21.314,54 | 22.172.718 EBA |
| 1837 |  Lead Wallet LEAD | US$0,001350 | -2,39% | -15,10% | US$682.103 | US$23.934,74 | 505.310.846 LEAD |
| 1838 |  Flixxo FLIXX | US$0,008050 | -0,09% | -3,15% | US$678.832 | US$94,04 | 84.323.675 FLIXX |
| 1839 |  Moneytoken IMT | US$0,00005930 | -33,84% | -76,13% | US$674.169 | US$5.142,55 | 11.369.423.186 IMT |
| 1840 |  Polyient Games Governance Token PGT | US$30,88 | -11,24% | 4,79% | US$617.645 | US$5.577,14 | 20.000 PGT |
| 1841 |  Manna MANNA | US$0,001011 | -1,07% | -9,90% | US$668.643 | - | 661.358.042 MANNA |
| 1842 |  TokenPay TPAY | US$0,03029 | -0,72% | 0,48% | US$668.605 | US$53.203,19 | 22.076.271 TPAY |
| 1843 |  adbank ADB | US$0,0007530 | 1,24% | -3,72% | US$673.426 | US$119.146 | 894.329.034 ADB |
| 1844 |  UCA Coin UCA | US$0,0002291 | -30,54% | -9,34% | US$527.366 | US$2.028,17 | 2.302.367.785 UCA |
| 1845 |  Beacon BECN | US$0,3703 | -2,13% | -2,92% | US$659.364 | US$35.393,81 | 1.780.595 BECN |
| 1846 |  Professional Fighters League Fan Token PFL | US$0,5078 | 0,14% | -4,38% | US$657.161 | US$60.781,16 | 1.294.195 PFL |
| 1847 |  Atlas Protocol ATP | US$0,0002554 | -6,76% | -13,91% | US$658.023 | US$252.798 | 2.576.066.703 ATP |
| 1848 |  SophiaTX SPHTX | US$0,003439 | 72,82% | 70,15% | US$1.137.955 | - | 330.877.003 SPHTX |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000047 | 0,14% | -10,15% | US$647.429 | US$3.707,55 | 13.784.912.576.384.908 WSPP |
| 1850 |  Substratum SUB | US$0,001688 | -14,13% | -13,05% | US$646.651 | US$382,67 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.