Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mochimo MCM | US$0,1030 | 2,15% | -8,27% | US$1.400.406 | - | 13.591.251 MCM |
| 1602 |  Portugal National Team Fan Token POR | US$0,6924 | -0,88% | -9,13% | US$1.387.605 | US$89.658,91 | 2.003.988 POR |
| 1603 |  FYDcoin FYD | US$0,002380 | -2,19% | -26,61% | US$1.388.515 | US$2.306,32 | 583.530.364 FYD |
| 1604 |  Unification FUND | US$0,04010 | -0,22% | 6,30% | US$1.381.198 | US$130.615 | 34.447.402 FUND |
| 1605 |  Cryptonovae YAE | US$0,02557 | -3,80% | 16,83% | US$1.373.655 | US$20.690,45 | 53.725.498 YAE |
| 1606 |  Kineko KKO | US$0,1468 | 2,16% | 14,42% | US$1.369.863 | US$2.432,68 | 9.334.291 KKO |
| 1607 |  Education Ecosystem LEDU | US$0,005789 | 0,07% | -3,75% | US$1.370.277 | US$3,74 | 236.710.413 LEDU |
| 1608 |  Aston Martin Cognizant Fan Token AM | US$0,9628 | -0,13% | -9,35% | US$1.353.634 | US$119.527 | 1.405.941 AM |
| 1609 |  Everton Fan Token EFC | US$1,53 | -0,99% | -7,42% | US$1.353.475 | US$1.844,98 | 885.942 EFC |
| 1610 |  ColossusXT COLX | US$0,0001060 | -68,56% | -0,93% | US$1.350.073 | US$0,01000 | 12.732.356.945 COLX |
| 1611 |  ShopNEXT NEXT | US$0,01929 | -0,76% | 5,39% | US$1.342.085 | US$214.860 | 69.574.406 NEXT |
| 1612 |  Centaur CNTR | US$0,0004564 | -1,18% | -4,82% | US$1.397.391 | US$129.222 | 3.061.875.000 CNTR |
| 1613 |  CryptoZoon ZOON | US$0,001754 | -1,36% | 1,52% | US$1.335.557 | US$605.274 | 761.233.068 ZOON |
| 1614 |  Public Index Network PIN | US$0,008743 | -6,21% | -6,27% | US$1.331.985 | US$256,39 | 152.351.008 PIN |
| 1615 |  ASKO ASKO | US$0,01007 | -3,45% | -17,21% | US$1.333.861 | US$126.506 | 132.467.741 ASKO |
| 1616 |  Handy HANDY | US$0,006458 | -0,67% | -2,09% | US$1.329.129 | US$89.618,27 | 205.818.864 HANDY |
| 1617 |  Antiample XAMP | US$0,002839 | -0,72% | -3,47% | US$1.322.739 | - | 465.929.910 XAMP |
| 1618 |  Q DAO Governance token v1.0 QDAO | US$5,01 | -0,84% | 3,43% | US$1.322.431 | - | 263.856 QDAO |
| 1619 |  Realio Network RIO | US$0,2006 | -5,50% | -6,13% | US$1.317.373 | US$118.159 | 6.568.515 RIO |
| 1620 |  VIDY VIDY | US$0,0001326 | 4,12% | -1,69% | US$1.310.989 | US$243.491 | 9.888.864.266 VIDY |
| 1621 |  2crazyNFT 2CRZ | US$0,008469 | -3,54% | 2,65% | US$1.299.703 | US$38.618,05 | 153.470.569 2CRZ |
| 1622 |  BitcoinHD BHD | US$0,2166 | 1,04% | -10,02% | US$1.317.378 | US$2.169.177 | 6.083.016 BHD |
| 1623 |  S.C. Corinthians Fan Token SCCP | US$0,5495 | -0,97% | -1,38% | US$1.312.858 | US$67.398,60 | 2.389.008 SCCP |
| 1624 |  Redpanda Earth REDPANDA | US$0,000000000003 | 3,70% | 1,49% | US$1.302.195 | US$196.238 | 391.849.663.651.733.952 REDPANDA |
| 1625 |  MAX Exchange Token MAX | US$0,3974 | -0,29% | -1,39% | US$1.300.126 | US$32.042,71 | 3.271.283 MAX |
| 1626 |  Falconswap FSW | US$0,03475 | 0,01% | -2,91% | US$1.300.765 | US$60.260,37 | 37.429.794 FSW |
| 1627 |  B-cube.ai BCUBE | US$0,1493 | -11,10% | 19,11% | US$1.293.376 | US$15.184,53 | 8.662.339 BCUBE |
| 1628 |  Scala XLA | US$0,0001267 | 1,83% | -3,79% | US$1.292.830 | US$14.233,95 | 10.202.198.968 XLA |
| 1629 |  Swarm SWM | US$0,01646 | 1,31% | -7,52% | US$1.287.151 | US$483,09 | 78.189.670 SWM |
| 1630 |  HeroesTD HTD | US$0,06328 | -6,73% | -40,55% | US$1.293.836 | US$33.822,00 | 20.447.037 HTD |
| 1631 |  Game.com GTC | US$0,001683 | 2,18% | -5,10% | US$1.281.504 | US$27.623,81 | 761.444.190 GTC |
| 1632 |  Crowny CRWNY | US$0,004304 | -2,37% | -11,65% | US$1.281.203 | US$143.154 | 297.647.247 CRWNY |
| 1633 |  TRAVA.FINANCE TRAVA | US$0,002622 | -0,05% | -13,31% | US$1.287.366 | US$95.670,94 | 490.956.210 TRAVA |
| 1634 |  Tripio TRIO | US$0,0003454 | 1,57% | -10,81% | US$1.295.197 | US$20.966,21 | 3.750.000.000 TRIO |
| 1635 |  PUTinCoin PUT | US$0,001073 | -5,44% | -24,81% | US$1.275.516 | US$925,48 | 1.188.750.832 PUT |
| 1636 |  AcknoLedger ACK | US$0,05761 | 4,59% | -9,77% | US$1.277.430 | US$59.936,79 | 22.173.852 ACK |
| 1637 |  DigitalNote XDN | US$0,0001600 | -5,88% | -11,11% | US$1.271.647 | US$1.206,09 | 7.945.933.907 XDN |
| 1638 |  Ethereum Gold Project ETGP | US$0,0002135 | -1,86% | -2,04% | US$1.266.218 | - | 5.930.048.943 ETGP |
| 1639 |  Medicalchain MTN | US$0,003945 | -4,77% | -12,45% | US$1.266.081 | US$21.334,04 | 320.948.761 MTN |
| 1640 |  SafeBlast BLAST | US$0,000000007090 | 0,94% | 7,64% | US$1.250.603 | US$256.492 | 176.390.683.190.245 BLAST |
| 1641 |  Vidulum VDL | US$0,07398 | -12,44% | -14,06% | US$1.262.924 | US$3.869,20 | 17.071.231 VDL |
| 1642 |  Signature Chain SIGN | US$0,001631 | 5,38% | -9,63% | US$1.248.646 | US$302,82 | 765.779.225 SIGN |
| 1643 |  Spore SPORE | US$0,000000000035 | -1,55% | -6,38% | US$1.256.421 | US$2.982,45 | 35.544.863.867.423.760 SPORE |
| 1644 |  DOS Network DOS | US$0,009184 | 0,14% | 5,12% | US$1.248.498 | US$146.806 | 135.939.017 DOS |
| 1645 |  Cornichon CORN | US$0,08359 | 0,02% | 1,30% | US$1.243.563 | - | 14.876.929 CORN |
| 1646 |  Cook Finance COOK | US$0,001421 | -0,65% | -7,03% | US$1.241.738 | US$153.347 | 873.630.735 COOK |
| 1647 |  Lokr LKR | US$0,04856 | 1,39% | 0,24% | US$1.244.394 | US$2.394.336 | 25.628.273 LKR |
| 1648 |  Ixcoin IXC | US$0,05822 | -44,75% | -21,53% | US$1.237.408 | - | 21.254.164 IXC |
| 1649 |  FedoraCoin TIPS | US$0,000005793 | -2,22% | 0,89% | US$1.229.717 | US$9.487,50 | 212.269.865.434 TIPS |
| 1650 |  Baanx BXX | US$0,06175 | -0,46% | 1,37% | US$1.222.569 | US$9.890,93 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.