Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BEMIL Coin BEM | US$0,01693 | -9,06% | -26,41% | US$2.208.928 | US$143.115 | 130.470.478 BEM |
| 1452 |  Dogey-Inu DINU | US$0,000000005089 | 5,71% | -12,64% | US$2.210.859 | - | 434.406.104.490.716 DINU |
| 1453 |  IoT Chain ITC | US$0,02519 | -4,03% | -4,59% | US$2.196.976 | US$37.788,28 | 87.214.657 ITC |
| 1454 |  LaunchBlock.com LBP | US$0,006803 | -9,23% | -2,34% | US$2.204.467 | US$161.905 | 324.046.410 LBP |
| 1455 |  HTMLCOIN HTML | US$0,00004137 | -17,28% | -16,56% | US$2.195.131 | US$1.561,41 | 53.067.332.240 HTML |
| 1456 |  Props Token PROPS | US$0,006150 | 1,67% | -3,53% | US$2.209.487 | US$533.347 | 359.251.167 PROPS |
| 1457 |  Viacoin VIA | US$0,09379 | -10,65% | -5,22% | US$2.173.494 | US$3.632,61 | 23.174.755 VIA |
| 1458 |  Soldex SOLX | US$0,02066 | -2,35% | -10,33% | US$2.180.904 | US$1.013.799 | 105.576.847 SOLX |
| 1459 |  Shar Pei PUPPY | US$0,004368 | -7,26% | 75,21% | US$2.166.813 | US$6.831,45 | 496.102.681 PUPPY |
| 1460 |  Standard Protocol STND | US$0,1606 | 0,95% | -12,83% | US$2.156.720 | US$449.280 | 13.427.324 STND |
| 1461 |  Mytheria MYRA | US$0,1157 | -2,04% | -14,72% | US$2.186.507 | US$117.407 | 18.898.630 MYRA |
| 1462 |  Double-A Chain AAC | US$0,008629 | -1,82% | 0,05% | US$2.157.217 | US$18.450,10 | 250.000.000 AAC |
| 1463 |  Lanceria LANC | US$0,008001 | 1,18% | -4,76% | US$2.153.511 | US$234.537 | 269.152.549 LANC |
| 1464 |  Xaurum XAUR | US$0,03020 | 0,71% | 2,02% | US$2.150.009 | US$38.095,69 | 71.186.105 XAUR |
| 1465 |  BlackCoin BLK | US$0,03497 | -0,81% | 7,79% | US$2.144.587 | US$2.045,91 | 61.323.869 BLK |
| 1466 |  Stream Protocol STPL | US$0,007499 | -3,59% | -16,42% | US$2.137.568 | US$26.519,10 | 285.031.863 STPL |
| 1467 |  Leeds United Fan Token LUFC | US$2,17 | 1,42% | -8,89% | US$2.131.496 | US$273.197 | 983.439 LUFC |
| 1468 |  Coreto COR | US$0,009234 | 2,44% | -11,36% | US$2.107.899 | US$3.409,64 | 228.283.474 COR |
| 1469 |  SmartCash SMART | US$0,001499 | 1,33% | 1,61% | US$2.119.896 | US$95.737,30 | 1.413.859.298 SMART |
| 1470 |  pEOS PEOS | US$0,002549 | 31,92% | 44,82% | US$2.111.472 | US$1.349,87 | 828.353.669 PEOS |
| 1471 |  CryptoFranc XCHF | US$1,05 | 1,77% | -0,58% | US$2.094.597 | US$7.228,04 | 2.000.000 XCHF |
| 1472 |  Float Protocol (Bank) BANK | US$13,87 | 9,71% | -18,51% | US$2.108.894 | US$157.448 | 151.993 BANK |
| 1473 |  ParkinGo GOT | US$0,1038 | -16,96% | -13,50% | US$2.093.510 | US$704,10 | 20.168.694 GOT |
| 1474 |  Primecoin XPM | US$0,05134 | 1,68% | -6,22% | US$2.075.153 | US$411,40 | 40.416.263 XPM |
| 1475 |  Rublix RBLX | US$0,09993 | -0,10% | -3,15% | US$2.073.102 | US$945,76 | 20.745.871 RBLX |
| 1476 |  PWR Coin PWR | US$0,0002135 | -1,86% | -2,04% | US$2.063.620 | - | 9.664.500.811 PWR |
| 1477 |  SAFE DEAL SFD | US$1,42 | -16,45% | 11,26% | US$2.053.526 | US$62.851,61 | 1.447.213 SFD |
| 1478 |  CPChain CPC | US$0,005451 | -0,87% | -1,09% | US$2.053.812 | US$246.238 | 376.765.852 CPC |
| 1479 |  WOWswap WOW | US$3,56 | -2,35% | -8,47% | US$2.055.571 | US$13.998,99 | 577.987 WOW |
| 1480 |  Fabric FAB | US$0,04128 | -6,88% | -23,35% | US$2.039.794 | US$58.709,50 | 49.413.402 FAB |
| 1481 |  Legend of Fantasy War LFW | US$0,2555 | -12,24% | -26,58% | US$2.036.325 | US$103.975 | 7.970.408 LFW |
| 1482 |  Tycoon TYC | US$0,02581 | 6,06% | 5,60% | US$2.034.505 | US$156.168 | 78.815.560 TYC |
| 1483 |  XCarnival XCV | US$0,04025 | -4,47% | -5,68% | US$2.025.935 | US$7.142.322 | 50.331.385 XCV |
| 1484 |  TOKPIE TKP | US$0,07068 | 6,52% | 85,44% | US$2.029.632 | US$3.858,85 | 28.714.064 TKP |
| 1485 |  Neural Protocol NRP | US$0,0002135 | -1,86% | -2,04% | US$2.028.067 | - | 9.497.994.014 NRP |
| 1486 |  Patron PAT | US$0,005145 | -1,29% | -2,19% | US$2.026.725 | - | 393.938.955 PAT |
| 1487 |  Cappasity CAPP | US$0,002967 | 9,99% | -3,39% | US$1.967.896 | US$127.764 | 663.271.025 CAPP |
| 1488 |  ownix ONX | US$0,6110 | 177,69% | -35,69% | US$2.016.318 | - | 3.300.000 ONX |
| 1489 |  YetiCoin YETIC | US$0,000000002281 | 23,85% | 93,31% | US$2.012.351 | US$119.211 | 882.267.270.742.345 YETIC |
| 1490 |  THEKEY TKY | US$0,0003188 | 16,68% | 102,63% | US$1.980.079 | US$6.430.889 | 6.210.789.109 TKY |
| 1491 |  Opium OPIUM | US$0,4718 | -0,63% | -4,34% | US$1.963.345 | US$225.857 | 4.161.204 OPIUM |
| 1492 |  Whiteheart WHITE | US$221,35 | -2,14% | -2,16% | US$1.967.333 | US$28.212,03 | 8.888 WHITE |
| 1493 |  Ryoshi Token RYOSHI | US$0,000000006912 | -15,46% | 42,02% | US$1.955.946 | US$57.858,54 | 282.958.887.289.420 RYOSHI |
| 1494 |  Bistroo BIST | US$0,04488 | 1,44% | -2,80% | US$1.955.046 | US$20.776,46 | 43.565.302 BIST |
| 1495 |  Unicly Mystic Axies Collection UAXIE | US$0,1950 | -0,72% | -3,46% | US$1.950.420 | - | 10.000.000 UAXIE |
| 1496 |  Graviocoin GIO | US$0,02702 | -0,57% | -0,78% | US$1.949.160 | US$572,98 | 72.128.521 GIO |
| 1497 |  X-CASH XCASH | US$0,00003124 | 1,17% | -13,05% | US$1.962.802 | US$5.039,66 | 62.820.378.619 XCASH |
| 1498 |  EarthFund 1EARTH | US$0,02675 | -6,44% | -13,20% | US$1.945.827 | US$3.365.297 | 72.754.338 1EARTH |
| 1499 |  UTU Protocol UTU | US$0,01555 | -1,99% | 0,98% | US$1.935.344 | US$1.505,32 | 124.476.610 UTU |
| 1500 |  Lendingblock LND | US$0,002387 | 1,09% | -5,88% | US$1.910.417 | US$17.415,10 | 800.500.347 LND |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.