Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FairGame FAIR | US$0,003060 | 3,59% | 0,32% | US$2.938.067 | US$858.147 | 960.000.000 FAIR |
| 1352 |  UnMarshal MARSH | US$0,4112 | 0,58% | 25,92% | US$2.917.634 | US$1.185.837 | 7.096.098 MARSH |
| 1353 |  DAEX DAX | US$0,008224 | -0,69% | -5,48% | US$2.916.748 | US$3.251,66 | 354.666.702 DAX |
| 1354 |  ETHPad ETHPAD | US$0,01465 | -17,28% | -10,51% | US$2.922.232 | US$471.488 | 199.427.405 ETHPAD |
| 1355 |  Fear FEAR | US$0,4390 | -5,27% | 8,88% | US$2.867.720 | US$2.130.820 | 6.532.157 FEAR |
| 1356 |  Cyclone Protocol CYC | US$109,12 | -0,45% | -2,85% | US$2.868.004 | US$15.139,93 | 26.282 CYC |
| 1357 |  EXMO Coin EXM | US$0,02659 | 1,17% | -3,47% | US$2.854.850 | US$55.405,81 | 107.375.446 EXM |
| 1358 |  Dimecoin DIME | US$0,000005955 | 38,42% | 175,51% | US$2.848.407 | US$2.861,35 | 478.333.438.962 DIME |
| 1359 |  The ChampCoin TCC | US$0,01615 | -0,87% | 6,69% | US$2.839.209 | - | 175.749.859 TCC |
| 1360 |  Metrix Coin MRX | US$0,0001622 | 5,97% | 1,81% | US$2.798.905 | US$190.168 | 17.257.429.570 MRX |
| 1361 |  SunContract SNC | US$0,02301 | -2,67% | -2,28% | US$2.823.031 | US$345.452 | 122.707.503 SNC |
| 1362 |  Mrweb Finance AMA | US$0,06132 | -8,24% | 62,39% | US$2.897.371 | US$14.146.883 | 47.250.000 AMA |
| 1363 |  VINchain VIN | US$0,004764 | 1,99% | -8,03% | US$2.811.096 | US$68.401,08 | 590.108.901 VIN |
| 1364 |  YUSRA YUSRA | US$0,07027 | 12,93% | 36,98% | US$2.810.870 | - | 40.000.000 YUSRA |
| 1365 |  YAM V3 YAM | US$0,2053 | -3,44% | -1,17% | US$2.807.554 | US$89.276,05 | 13.676.701 YAM |
| 1366 |  Olyseum OLY | US$0,002226 | -1,41% | 2,39% | US$2.811.321 | US$10.025,06 | 1.262.720.399 OLY |
| 1367 |  ClinTex CTi CTI | US$0,02239 | 4,78% | -9,38% | US$2.785.918 | US$422.675 | 124.445.175 CTI |
| 1368 |  DiFy.Finance YFIII | US$355,09 | -2,09% | -0,71% | US$2.770.244 | - | 7.801 YFIII |
| 1369 |  UniMex Network UMX | US$0,3216 | 3,83% | 3,73% | US$2.779.906 | US$25.156,72 | 8.642.753 UMX |
| 1370 |  Autobahn Network TXL | US$0,04184 | -8,77% | -16,77% | US$2.806.142 | US$97.124,49 | 67.070.793 TXL |
| 1371 |  NewYorkCoin NYC | US$0,00001935 | -4,70% | -6,32% | US$2.781.789 | US$93,38 | 143.761.098.438 NYC |
| 1372 |  AXPR AXPR | US$0,009885 | 0,22% | 7,34% | US$2.764.581 | US$116.254 | 279.674.001 AXPR |
| 1373 |  YOU COIN YOU | US$0,004951 | 0,35% | -2,94% | US$2.753.244 | US$144.275 | 556.120.198 YOU |
| 1374 |  Refinable FINE | US$0,06687 | -0,27% | -13,63% | US$2.745.546 | US$622.074 | 41.059.833 FINE |
| 1375 |  Egretia EGT | US$0,0006481 | 0,75% | -6,42% | US$2.734.230 | US$81.195,91 | 4.218.701.582 EGT |
| 1376 |  TransferCoin TX | US$0,3279 | -1,94% | -2,01% | US$2.720.049 | - | 8.296.433 TX |
| 1377 |  OctoFi OCTO | US$3,41 | -0,33% | -8,21% | US$2.722.154 | US$22.468,05 | 797.953 OCTO |
| 1378 |  Rotharium RTH | US$0,7607 | -5,14% | -9,81% | US$2.773.107 | US$141.412 | 3.645.272 RTH |
| 1379 |  Goldcoin GLC | US$0,06165 | -3,30% | -5,86% | US$2.692.950 | US$3.221,24 | 43.681.422 GLC |
| 1380 |  Horizon Protocol HZN | US$0,06802 | 7,19% | 7,21% | US$2.720.607 | US$175.126 | 40.000.000 HZN |
| 1381 |  Gulden NLG | US$0,004792 | -8,53% | -9,09% | US$2.701.205 | US$1.021,38 | 563.635.131 NLG |
| 1382 |  Blocknet BLOCK | US$0,3122 | -1,68% | -21,20% | US$2.698.932 | US$3.107,49 | 8.644.822 BLOCK |
| 1383 |  BOOM BOOM | US$0,003469 | 0,16% | -0,49% | US$2.698.937 | US$74.234,56 | 777.968.221 BOOM |
| 1384 |  Ycash YEC | US$0,2178 | -7,64% | -6,72% | US$2.691.332 | US$409,43 | 12.356.544 YEC |
| 1385 |  Raven Protocol RAVEN | US$0,0005983 | 4,76% | 6,20% | US$2.688.796 | US$2.260,29 | 4.494.272.006 RAVEN |
| 1386 |  Verso VSO | US$0,03390 | -3,66% | -15,77% | US$2.687.851 | US$34.582,68 | 79.279.192 VSO |
| 1387 |  DeFi Yield Protocol DYP | US$0,1243 | -0,24% | -15,74% | US$2.671.200 | US$875.735 | 21.497.831 DYP |
| 1388 |  REPO REPO | US$0,1172 | -6,38% | -12,66% | US$2.646.363 | US$177.624 | 22.573.354 REPO |
| 1389 |  Hedget HGET | US$1,49 | 13,63% | 4,75% | US$2.616.013 | US$1.371.901 | 1.751.448 HGET |
| 1390 |  EUNO EUNO | US$0,0004035 | 3,85% | 0,28% | US$2.629.828 | US$273,18 | 6.517.023.583 EUNO |
| 1391 |  carVertical CV | US$0,0003356 | 5,56% | 14,84% | US$2.559.427 | US$286.020 | 7.625.478.192 CV |
| 1392 |  RealFevr FEVR | US$0,001600 | 0,93% | -8,00% | US$2.608.346 | US$107.086 | 1.630.328.172 FEVR |
| 1393 |  Cred LBA | US$0,002624 | -2,13% | -8,15% | US$2.598.746 | US$32.778,03 | 990.410.205 LBA |
| 1394 |  Furucombo COMBO | US$0,08488 | -1,86% | 1,87% | US$2.601.799 | US$271.863 | 30.653.705 COMBO |
| 1395 |  PieDAO DOUGH v2 DOUGH | US$0,1752 | 0,81% | -9,66% | US$2.589.791 | US$19.439,27 | 14.782.646 DOUGH |
| 1396 |  Unistake UNISTAKE | US$0,01224 | 0,66% | -7,57% | US$2.602.888 | US$63.972,33 | 212.646.326 UNISTAKE |
| 1397 |  Hakka.Finance HAKKA | US$0,006658 | -8,18% | 11,49% | US$2.492.620 | US$8.104,61 | 374.394.659 HAKKA |
| 1398 |  ILCOIN ILC | US$0,003103 | -3,62% | 2,12% | US$2.546.448 | US$4.225,48 | 820.538.385 ILC |
| 1399 |  Burency BUY | US$0,01315 | -5,50% | 8,33% | US$2.550.463 | US$90.702,59 | 193.878.224 BUY |
| 1400 |  Global Cryptocurrency GCC | US$0,001987 | -1,94% | -38,75% | US$2.518.509 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.