Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Integritee Network TEER | US$1,56 | -1,07% | -7,60% | US$3.407.738 | US$9.903,71 | 2.190.000 TEER |
| 1302 |  MONK MONK | US$0,2623 | 1,76% | 6,38% | US$3.400.213 | US$11.468,32 | 12.963.755 MONK |
| 1303 |  SENATE SENATE | US$0,3370 | -9,46% | -14,26% | US$3.403.162 | US$167.872 | 10.098.773 SENATE |
| 1304 |  Unido EP UDO | US$0,05969 | -0,65% | -4,76% | US$3.401.325 | US$131.042 | 56.986.178 UDO |
| 1305 |  KCCPAD KCCPAD | US$0,02463 | -5,71% | -11,17% | US$3.353.815 | US$8.799,26 | 136.144.011 KCCPAD |
| 1306 |  INT INT | US$0,006874 | -1,69% | -2,52% | US$3.344.525 | US$190.277 | 486.577.385 INT |
| 1307 |  Eminer EM | US$0,002281 | -1,48% | -0,74% | US$3.318.090 | US$142.913 | 1.454.500.099 EM |
| 1308 |  Insights Network INSTAR | US$0,01685 | -1,15% | -12,47% | US$3.315.581 | US$6.556,43 | 196.753.508 INSTAR |
| 1309 |  ArdCoin ARDX | US$0,01192 | -3,70% | -2,87% | US$3.312.053 | US$85.429,07 | 277.807.957 ARDX |
| 1310 |  KickToken KICK | US$0,02681 | -3,02% | -19,23% | US$3.311.432 | US$1.071.569 | 123.497.120 KICK |
| 1311 |  Spheroid Universe SPH | US$0,04530 | -7,82% | -15,77% | US$3.317.033 | US$40.045,97 | 73.219.454 SPH |
| 1312 |  LOCGame LOCG | US$0,06638 | -8,02% | -17,47% | US$3.332.709 | US$635.647 | 50.209.206 LOCG |
| 1313 |  Wall Street Games WSG | US$0,00000001059 | -4,14% | -9,91% | US$3.300.777 | US$995.482 | 311.708.880.342.312 WSG |
| 1314 |  TENT TENT | US$0,08494 | -0,94% | -2,43% | US$3.284.080 | - | 38.664.688 TENT |
| 1315 |  EvidenZ BCDT | US$0,08485 | -0,72% | -3,53% | US$3.281.020 | - | 38.668.816 BCDT |
| 1316 |  Bondly BONDLY | US$0,03143 | -2,67% | -6,41% | US$3.268.068 | US$424.415 | 103.978.855 BONDLY |
| 1317 |  AME Chain AME | US$0,01289 | -11,10% | -9,67% | US$3.222.297 | US$326.106 | 250.000.000 AME |
| 1318 |  Sakura SKU | US$0,06097 | 0,88% | -6,98% | US$3.231.160 | US$309.782 | 53.000.000 SKU |
| 1319 |  Gather GTH | US$0,03174 | -5,21% | 1,21% | US$3.196.510 | US$763.901 | 100.724.607 GTH |
| 1320 |  IG Gold IGG | US$0,0003588 | -2,60% | -7,37% | US$3.177.358 | US$17.733,44 | 8.856.541.707 IGG |
| 1321 |  YUMMY YUMMY | US$0,000008658 | -2,95% | -11,94% | US$3.180.075 | US$143.700 | 367.302.685.640 YUMMY |
| 1322 |  Impossible Finance IF | US$0,5301 | -0,85% | -10,23% | US$3.180.673 | US$18.998,76 | 6.000.661 IF |
| 1323 |  Empty Set Dollar ESD | US$0,007076 | 2,64% | -0,16% | US$3.156.095 | US$12.090,46 | 446.012.145 ESD |
| 1324 |  Heroes Chained HEC | US$0,9620 | -0,11% | -11,37% | US$3.175.379 | US$824.776 | 3.300.962 HEC |
| 1325 |  Razor Network RAZOR | US$0,01349 | 2,24% | 2,13% | US$3.167.037 | US$253.840 | 234.802.446 RAZOR |
| 1326 |  Binemon BIN | US$0,004012 | -3,90% | -28,31% | US$3.148.928 | US$2.151.564 | 784.870.751 BIN |
| 1327 |  Pillar PLR | US$0,01216 | -1,60% | -5,10% | US$3.153.867 | US$87.753,77 | 259.348.201 PLR |
| 1328 |  Blockzero Labs XIO | US$0,08608 | -1,95% | -6,86% | US$3.149.812 | US$61.718,98 | 36.592.410 XIO |
| 1329 |  Jigstack STAK | US$0,001765 | -0,77% | -25,66% | US$3.134.102 | US$2.767,39 | 1.775.763.939 STAK |
| 1330 |  Footballcoin (XFC) XFC | US$0,008327 | 0,54% | 0,21% | US$3.119.652 | US$91.707,02 | 374.660.526 XFC |
| 1331 |  XY Finance XY | US$0,6848 | -1,49% | -9,40% | US$3.112.491 | US$374.982 | 4.544.803 XY |
| 1332 |  Decentr DEC | US$0,03099 | -1,80% | -2,16% | US$3.231.231 | US$375.662 | 104.268.533 DEC |
| 1333 |  Equalizer EQZ | US$0,08299 | -3,53% | -6,06% | US$3.107.895 | US$111.649 | 37.450.000 EQZ |
| 1334 |  Life Crypto LIFE | US$0,001172 | 8,24% | -1,38% | US$3.083.499 | US$488.437 | 2.631.194.572 LIFE |
| 1335 |  1World 1WO | US$0,08266 | -2,41% | -2,47% | US$3.076.555 | US$12.020,74 | 37.219.453 1WO |
| 1336 |  Mcashchain MCASH | US$0,004734 | -1,41% | -2,23% | US$3.074.908 | - | 649.521.937 MCASH |
| 1337 |  Vabble VAB | US$0,005092 | -0,50% | -5,22% | US$3.065.084 | US$157.736 | 601.989.246 VAB |
| 1338 |  Graphlinq Protocol GLQ | US$0,009038 | -3,21% | -14,53% | US$3.072.794 | US$132.910 | 339.999.895 GLQ |
| 1339 |  Isiklar Coin ISIKC | US$0,5792 | 1,70% | -7,22% | US$3.066.976 | US$487.769 | 5.295.305 ISIKC |
| 1340 |  Swerve SWRV | US$0,1885 | 2,56% | 1,59% | US$3.064.311 | US$975.401 | 16.253.097 SWRV |
| 1341 |  BollyCoin BOLLY | US$0,07600 | -0,22% | -6,36% | US$3.023.545 | US$237.341 | 39.781.363 BOLLY |
| 1342 |  Hydro Protocol HOT | US$0,004280 | -1,86% | -4,95% | US$3.004.515 | US$44.235,81 | 702.000.000 HOT |
| 1343 |  42-coin 42 | US$71.480,91 | -1,94% | -2,01% | US$3.002.195 | - | 42 42 |
| 1344 |  QuickX Protocol QCX | US$0,006001 | -26,37% | 27,66% | US$2.994.745 | US$1.520,27 | 499.007.299 QCX |
| 1345 |  HEROcoin PLAY | US$0,01203 | -4,68% | -2,13% | US$2.989.948 | US$13.085,05 | 248.635.618 PLAY |
| 1346 |  DeepOnion ONION | US$0,1319 | -6,26% | -12,12% | US$2.989.267 | US$2.320,28 | 22.669.575 ONION |
| 1347 |  YF Link YFL | US$58,67 | -19,65% | 0,40% | US$3.021.481 | - | 51.503 YFL |
| 1348 |  Ubiq UBQ | US$0,06825 | 5,51% | 4,64% | US$2.908.012 | US$3.508,65 | 42.609.099 UBQ |
| 1349 |  SmartCredit Token SMARTCREDIT | US$2,18 | -0,95% | 7,03% | US$2.948.042 | US$40.769,75 | 1.350.243 SMARTCREDIT |
| 1350 |  OTOCASH OTO | US$0,08002 | 0,67% | 0,00% | US$2.946.336 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.