Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ghost GHOST | US$0,2492 | -4,08% | -12,22% | US$4.577.565 | US$1.132,21 | 18.371.121 GHOST |
| 1202 |  Botto BOTTO | US$0,2939 | -0,36% | -0,87% | US$4.600.464 | US$126.628 | 15.651.498 BOTTO |
| 1203 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1204 |  Arcona ARCONA | US$0,2970 | -0,89% | -1,82% | US$4.554.358 | US$82.005,96 | 15.335.470 ARCONA |
| 1205 |  Kommunitas KOM | US$0,004024 | -4,18% | -2,50% | US$4.641.000 | US$596.557 | 1.153.287.227 KOM |
| 1206 |  Finxflo FXF | US$0,05196 | 0,71% | -4,71% | US$4.554.339 | US$25.893,09 | 87.654.956 FXF |
| 1207 |  AXIS Token AXIS | US$0,01411 | -14,59% | -6,91% | US$4.518.314 | US$1.232,25 | 320.303.188 AXIS |
| 1208 |  TrueFeedBack TFBX | US$0,001899 | 0,80% | -2,93% | US$4.476.870 | US$25.043,70 | 2.357.575.088 TFBX |
| 1209 |  ROCO FINANCE ROCO | US$0,3053 | -8,80% | -35,82% | US$4.459.650 | US$1.125.616 | 14.608.212 ROCO |
| 1210 |  bitCNY BITCNY | US$0,1575 | -0,08% | 0,66% | US$4.447.786 | US$1.774.095 | 28.245.600 BITCNY |
| 1211 |  OG Fan Token OG | US$3,48 | -0,53% | -4,76% | US$4.430.265 | US$4.457.162 | 1.274.535 OG |
| 1212 |  Virtue Poker VPP | US$0,04147 | -9,22% | -12,91% | US$4.437.268 | US$139.448 | 106.988.748 VPP |
| 1213 |  Einsteinium EMC2 | US$0,01987 | 2,18% | 2,15% | US$4.421.126 | US$6.296,59 | 222.500.762 EMC2 |
| 1214 |  Skycoin SKY | US$0,2006 | 0,97% | -3,97% | US$4.413.375 | US$22.927,70 | 22.000.000 SKY |
| 1215 |  STARSHIP STARSHIP | US$0,2332 | 1,08% | -6,68% | US$4.410.160 | US$5.631,79 | 18.908.258 STARSHIP |
| 1216 |  ACENT ACE | US$0,03666 | 1,25% | 17,01% | US$4.419.257 | US$2.237.981 | 120.562.902 ACE |
| 1217 |  GMCoin GMCOIN | US$0,1066 | -0,48% | -2,69% | US$4.390.581 | US$56.207,73 | 41.183.481 GMCOIN |
| 1218 |  Mist MIST | US$0,07727 | -3,42% | -16,74% | US$4.354.934 | US$664.052 | 56.357.088 MIST |
| 1219 |  Basid Coin BASID | US$0,005090 | 0,15% | 8,21% | US$4.343.888 | - | 853.336.186 BASID |
| 1220 |  QuadrantProtocol EQUAD | US$0,01040 | -1,19% | -3,76% | US$4.321.337 | US$1.077,82 | 415.437.335 EQUAD |
| 1221 |  PLATINCOIN PLC | US$0,8509 | 1,71% | -0,65% | US$4.255.427 | US$176.310 | 5.001.073 PLC |
| 1222 |  Strips Finance STRP | US$1,04 | -0,50% | -4,13% | US$4.297.774 | US$613.649 | 4.125.963 STRP |
| 1223 |  BillionHappiness BHC | US$85,04 | -2,27% | -13,53% | US$4.252.199 | US$492.787 | 50.000 BHC |
| 1224 |  UniLayer LAYER | US$0,1649 | -2,66% | -1,26% | US$4.210.118 | US$998.672 | 25.527.721 LAYER |
| 1225 |  GENRE GENRE | US$0,7469 | -0,72% | -2,74% | US$4.207.269 | - | 5.632.843 GENRE |
| 1226 |  Ripio Credit Network RCN | US$0,008247 | 0,05% | -0,99% | US$4.193.029 | US$17.939,97 | 508.404.746 RCN |
| 1227 |  Integral ITGR | US$0,08161 | -3,47% | -6,77% | US$4.202.845 | US$1.266.075 | 51.499.392 ITGR |
| 1228 |  Covesting COV | US$0,2482 | -2,01% | -13,57% | US$4.191.066 | US$155.712 | 16.886.825 COV |
| 1229 |  Bird.Money BIRD | US$43,93 | 2,06% | -3,22% | US$4.170.415 | US$53.616,77 | 94.942 BIRD |
| 1230 |  Unslashed Finance USF | US$0,1985 | -1,96% | -3,54% | US$4.187.428 | US$18.548,72 | 21.098.294 USF |
| 1231 |  Monetha MTH | US$0,01241 | 32,07% | 61,78% | US$4.993.229 | US$133.179 | 402.400.000 MTH |
| 1232 |  Yield Optimization Platform & Protocol YOP | US$0,2128 | -0,28% | -5,27% | US$4.174.769 | US$49.764,31 | 19.618.996 YOP |
| 1233 |  Wagerr WGR | US$0,01955 | -2,04% | -15,19% | US$4.237.404 | US$2.588,21 | 216.761.204 WGR |
| 1234 |  Folgory Coin FLG | US$0,2337 | -1,77% | -2,50% | US$4.095.236 | US$30.862,72 | 17.525.493 FLG |
| 1235 |  GAMB GMB | US$0,0008394 | -3,73% | -3,44% | US$4.196.930 | US$288.006 | 4.999.999.990 GMB |
| 1236 |  1-UP Platform 1-UP | US$0,07234 | -0,24% | -15,72% | US$4.135.992 | US$11.307,77 | 57.170.994 1-UP |
| 1237 |  NANJCOIN NANJ | US$0,0002135 | -1,86% | -2,04% | US$4.134.263 | - | 19.361.889.557 NANJ |
| 1238 |  Jobchain JOB | US$0,0004216 | -0,75% | -1,98% | US$4.124.244 | US$48.026,49 | 9.783.348.141 JOB |
| 1239 |  OIN Finance OIN | US$0,1238 | -4,19% | -0,89% | US$4.079.861 | US$154.283 | 32.950.759 OIN |
| 1240 |  ALLY ALY | US$0,001784 | -2,19% | -1,40% | US$4.104.162 | US$8.886,48 | 2.300.000.000 ALY |
| 1241 |  Bone ShibaSwap BONE | US$0,5833 | -10,48% | 0,66% | US$4.068.823 | US$4.641.853 | 6.975.300 BONE |
| 1242 |  ALL BEST ICO ALLBI | US$0,008704 | -65,61% | 48,62% | US$4.170.737 | US$158.873 | 479.147.304 ALLBI |
| 1243 |  Misbloc MSB | US$0,02149 | -1,55% | -5,44% | US$4.072.823 | US$117.634 | 189.519.940 MSB |
| 1244 |  TrueChain TRUE | US$0,05126 | 2,83% | 7,72% | US$4.079.403 | US$196.607 | 79.575.543 TRUE |
| 1245 |  Strong STRONG | US$29,37 | -3,91% | -18,68% | US$4.061.145 | US$1.220.572 | 138.269 STRONG |
| 1246 |  ZBG Token ZT | US$0,01540 | -2,54% | -3,13% | US$4.050.004 | US$141.033 | 262.958.277 ZT |
| 1247 |  ADAPad ADAPAD | US$0,03444 | -7,81% | -31,91% | US$4.051.019 | US$431.320 | 117.642.373 ADAPAD |
| 1248 |  Idena IDNA | US$0,06559 | -6,25% | -17,11% | US$3.989.157 | US$190.301 | 60.821.817 IDNA |
| 1249 |  Attila ATT | US$0,008866 | -3,65% | -7,76% | US$3.993.017 | US$8.205,89 | 450.382.736 ATT |
| 1250 |  Lympo LYM | US$0,004801 | -0,10% | -2,32% | US$3.968.465 | US$246.367 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.