Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartMesh SMT | US$0,005606 | 0,52% | 7,11% | US$7.514.801 | US$34.585,89 | 1.340.519.343 SMT |
| 1052 |  BitNautic Token BTNT | US$0,3937 | -2,42% | -2,53% | US$7.510.568 | US$4.629,88 | 19.078.647 BTNT |
| 1053 |  TenX PAY | US$0,03673 | -2,08% | -1,55% | US$7.538.487 | US$44.653,54 | 205.218.256 PAY |
| 1054 |  Zynecoin ZYN | US$0,2831 | 5,51% | -7,20% | US$7.553.381 | US$23.606,46 | 26.685.600 ZYN |
| 1055 |  Tokoin TOKO | US$0,01518 | -2,18% | -6,55% | US$7.428.982 | US$659.733 | 489.256.294 TOKO |
| 1056 |  Oxbull.tech OXB | US$0,9949 | 11,22% | -1,15% | US$7.463.226 | US$108.219 | 7.501.504 OXB |
| 1057 |  BOLT BOLT | US$0,007529 | 5,63% | 25,59% | US$7.463.309 | US$326.112 | 991.283.100 BOLT |
| 1058 |  SENSO SENSO | US$0,6078 | 1,25% | -0,10% | US$7.440.808 | US$3.003.191 | 12.241.344 SENSO |
| 1059 |  Ispolink ISP | US$0,002701 | -2,87% | -0,16% | US$7.443.755 | US$2.384.635 | 2.756.425.785 ISP |
| 1060 |  Blockchain Monster Hunt BCMC | US$0,1064 | 0,67% | -9,38% | US$7.381.367 | US$551.337 | 69.393.343 BCMC |
| 1061 |  Juventus Fan Token JUV | US$5,58 | -1,67% | -4,94% | US$7.344.980 | US$4.252.264 | 1.315.932 JUV |
| 1062 |  Moeda Loyalty Points MDA | US$0,3696 | 3,49% | 3,87% | US$7.253.878 | US$543.172 | 19.628.888 MDA |
| 1063 |  Skey Network SKEY | US$0,03965 | -6,39% | -14,71% | US$7.201.555 | US$1.837.276 | 181.631.354 SKEY |
| 1064 |  HoDooi.com HOD | US$0,03547 | -0,43% | -4,58% | US$7.191.829 | US$335.075 | 202.785.121 HOD |
| 1065 |  Raiden Network Token RDN | US$0,1077 | -3,80% | -13,54% | US$7.191.699 | US$49.783,45 | 66.793.931 RDN |
| 1066 |  LABS Group LABS | US$0,003227 | -2,68% | -0,27% | US$7.153.317 | US$155.540 | 2.216.879.594 LABS |
| 1067 |  Mirrored Alibaba mBABA | US$106,32 | -2,48% | -8,71% | US$7.125.402 | US$10.629,38 | 67.017 mBABA |
| 1068 |  Beyond Protocol BP | US$0,06727 | -1,41% | -1,30% | US$7.150.794 | US$701.128 | 106.306.944 BP |
| 1069 |  Atomic Wallet Coin AWC | US$0,6755 | -1,69% | -15,47% | US$7.163.198 | US$10.777,48 | 10.603.659 AWC |
| 1070 |  Thorstarter XRUNE | US$0,08796 | -2,60% | -5,53% | US$7.097.103 | US$287.698 | 80.689.454 XRUNE |
| 1071 |  Niftyx Protocol SHROOM | US$0,1372 | -5,42% | -7,43% | US$7.049.080 | US$50.601,31 | 51.386.058 SHROOM |
| 1072 |  Signata SATA | US$0,1591 | -1,12% | -9,39% | US$6.995.698 | US$95.385,36 | 43.960.435 SATA |
| 1073 |  Phoenix Global (new) PHB | US$0,1888 | 0,82% | -5,20% | US$7.010.180 | US$235.264 | 37.136.775 PHB |
| 1074 |  Woodcoin LOG | US$0,8613 | -0,39% | 36,75% | US$6.920.713 | US$56.388,09 | 8.035.193 LOG |
| 1075 |  SafeCoin SAFE | US$0,2500 | -3,94% | -33,46% | US$6.933.149 | US$3.574,09 | 27.735.063 SAFE |
| 1076 |  Muse MUSE | US$13,61 | -0,10% | -11,67% | US$6.920.383 | US$271.479 | 508.554 MUSE |
| 1077 |  EVRYNET EVRY | US$0,1703 | -0,87% | -6,26% | US$6.877.757 | US$1.793.404 | 40.389.133 EVRY |
| 1078 |  Tranche Finance SLICE | US$0,3408 | -1,59% | -7,83% | US$6.815.151 | US$16.678,02 | 20.000.000 SLICE |
| 1079 |  Sarcophagus SARCO | US$0,4384 | -1,97% | -10,76% | US$6.861.289 | US$3.105,65 | 15.652.227 SARCO |
| 1080 |  Green Ben EBEN | US$0,3603 | -0,71% | -9,61% | US$6.829.325 | US$15.253,61 | 18.955.326 EBEN |
| 1081 |  SONM (BEP-20) SNM | US$0,1516 | 5,66% | -1,52% | US$6.729.111 | US$90.652,24 | 44.400.000 SNM |
| 1082 |  ZeroSwap ZEE | US$0,1064 | -1,11% | -11,41% | US$6.749.951 | US$1.551.633 | 63.429.102 ZEE |
| 1083 |  Seascape Crowns CWS | US$2,96 | -0,90% | -1,80% | US$6.822.858 | US$635.873 | 2.302.938 CWS |
| 1084 |  Valencia CF Fan Token VCF | US$2,72 | 2,65% | -12,62% | US$6.760.210 | US$2.735.981 | 2.485.031 VCF |
| 1085 |  SolChicks Token CHICKS | US$0,01471 | -4,73% | -10,47% | US$6.667.495 | US$297.082 | 453.123.032 CHICKS |
| 1086 |  BiFi BIFI | US$0,02733 | -0,82% | 4,93% | US$6.669.648 | US$44.026,57 | 244.001.935 BIFI |
| 1087 |  SafeMoon Inu SMI | US$0,000006650 | -1,56% | -4,73% | US$6.649.539 | US$204.478 | 1.000.000.000.000 SMI |
| 1088 |  Monero Classic XMC | US$0,3444 | -3,91% | 3,56% | US$6.605.191 | US$21.793,22 | 19.176.436 XMC |
| 1089 |  Rangers Protocol RPG | US$6,77 | -4,05% | -4,35% | US$6.586.833 | US$8.858.321 | 972.830 RPG |
| 1090 |  Portion PRT | US$0,01401 | -1,86% | -4,45% | US$6.532.190 | US$4.961,79 | 466.358.363 PRT |
| 1091 |  Kryptomon KMON | US$0,03430 | -3,99% | -8,62% | US$6.511.704 | US$277.038 | 189.843.488 KMON |
| 1092 |  mStable Governance Token: Meta (MTA) MTA | US$0,3749 | -3,08% | -7,00% | US$6.500.164 | US$2.475.467 | 17.336.544 MTA |
| 1093 |  WELL WELL | US$0,04732 | -18,56% | -14,42% | US$6.486.719 | US$150.844 | 137.080.000 WELL |
| 1094 |  Taraxa TARA | US$0,004807 | -5,31% | -11,53% | US$6.455.356 | US$679.556 | 1.343.021.474 TARA |
| 1095 |  Aidos Kuneen ADK | US$0,2554 | -1,38% | -3,45% | US$6.383.829 | US$250.641 | 25.000.000 ADK |
| 1096 |  Umbrella Network UMB | US$0,08690 | -6,90% | -4,18% | US$6.435.675 | US$492.648 | 74.060.182 UMB |
| 1097 |  RioDeFi RFUEL | US$0,02153 | -1,06% | -1,75% | US$6.440.545 | US$442.696 | 299.200.838 RFUEL |
| 1098 |  Enecuum ENQ | US$0,03205 | -2,42% | -2,28% | US$6.418.446 | US$556.793 | 200.255.904 ENQ |
| 1099 |  Prism PRISM | US$0,01297 | 0,05% | 2,43% | US$6.415.379 | US$37.653,66 | 494.800.000 PRISM |
| 1100 |  Venus DOT vDOT | US$0,3849 | 0,67% | 0,15% | US$6.408.358 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.