Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abyss ABYSS | US$0,04310 | -0,25% | 6,03% | US$9.854.649 | US$257.366 | 228.664.903 ABYSS |
| 952 |  Xaya CHI | US$0,2042 | -2,70% | -11,55% | US$9.896.251 | US$12.448,75 | 48.462.895 CHI |
| 953 |  BHPCoin BHP | US$0,4847 | -4,60% | -5,92% | US$9.780.346 | US$42.891,46 | 20.177.578 BHP |
| 954 |  Wabi WABI | US$0,09779 | -0,77% | -9,75% | US$9.779.051 | US$1.343.928 | 99.999.999 WABI |
| 955 |  Minter Network BIP | US$0,001758 | -1,67% | -13,40% | US$9.773.327 | US$6.674,58 | 5.558.041.821 BIP |
| 956 |  dHedge DAO DHT | US$0,3491 | -0,91% | -2,76% | US$9.765.971 | US$69.236,41 | 27.978.407 DHT |
| 957 |  StrikeX STRX | US$0,07086 | -3,12% | -2,11% | US$9.638.120 | US$274.179 | 136.008.947 STRX |
| 958 |  Tulip Protocol TULIP | US$11,89 | -2,09% | -4,22% | US$9.691.751 | US$251.504 | 815.206 TULIP |
| 959 |  The HUSL HUSL | US$0,9331 | -4,53% | -20,99% | US$9.685.242 | US$1.209.879 | 10.379.879 HUSL |
| 960 |  Ambrosus AMB | US$0,01622 | -6,44% | -6,64% | US$9.414.197 | US$236.737 | 580.289.314 AMB |
| 961 |  Poolz Finance POOLZ | US$3,03 | -2,90% | -15,90% | US$9.570.734 | US$277.811 | 3.156.326 POOLZ |
| 962 |  Mirrored iShares Silver Trust mSLV | US$23,34 | 1,24% | -5,15% | US$9.626.234 | US$112.972 | 412.402 mSLV |
| 963 |  Mirrored Amazon mAMZN | US$3.358,78 | -4,47% | -4,40% | US$9.589.225 | US$338.311 | 2.855 mAMZN |
| 964 |  DIGG DIGG | US$18.931,09 | -1,18% | -16,69% | US$9.520.906 | US$37.382,80 | 503 DIGG |
| 965 |  GATE GATE | US$0,01769 | 17,92% | 1,06% | US$9.495.344 | US$1.182,54 | 536.750.442 GATE |
| 966 |  Mint Club MINT | US$0,000009110 | -0,63% | -4,87% | US$9.486.584 | US$2.264.653 | 1.041.314.412.631 MINT |
| 967 |  AntiMatter Governance Token MATTER | US$0,3027 | 0,59% | -11,33% | US$9.475.553 | US$1.589.045 | 31.301.449 MATTER |
| 968 |  Huobi Pool Token HPT | US$0,001999 | -0,09% | -0,60% | US$9.395.318 | US$68.769,56 | 4.699.101.967 HPT |
| 969 |  Pickle Finance PICKLE | US$4,91 | -1,17% | 10,50% | US$9.367.010 | US$969.461 | 1.908.030 PICKLE |
| 970 |  Safe Haven SHA | US$0,003109 | 7,76% | 0,15% | US$9.344.809 | US$231.871 | 3.005.855.396 SHA |
| 971 |  Big Data Protocol BDP | US$0,2174 | 18,04% | 66,01% | US$9.322.153 | US$1.473.331 | 42.880.856 BDP |
| 972 |  RING X PLATFORM RINGX | US$0,02966 | -0,60% | 5,99% | US$9.288.048 | US$850.385 | 313.192.785 RINGX |
| 973 |  Blocery BLY | US$0,02002 | -0,64% | -5,21% | US$9.187.595 | US$736.334 | 458.916.663 BLY |
| 974 |  Receive Access Ecosystem RAE | US$1,47 | 11,06% | 12,19% | US$9.118.000 | US$96.008,98 | 6.184.936 RAE |
| 975 |  SaTT SATT | US$0,002800 | -1,48% | 0,02% | US$9.084.780 | US$247.257 | 3.244.898.181 SATT |
| 976 |  SparkPoint SRK | US$0,001073 | -1,55% | -7,57% | US$9.069.816 | US$308.579 | 8.455.449.090 SRK |
| 977 |  PRIZM PZM | US$0,003005 | 3,60% | -2,14% | US$9.031.740 | US$5.946,38 | 3.005.765.556 PZM |
| 978 |  Robonomics.network XRT | US$9,57 | -1,23% | -13,03% | US$8.997.134 | US$866.309 | 940.614 XRT |
| 979 |  DAFI Protocol DAFI | US$0,01561 | -16,40% | -29,02% | US$8.990.253 | US$708.392 | 576.010.668 DAFI |
| 980 |  Mirrored Microsoft mMSFT | US$336,38 | -3,45% | 1,35% | US$9.052.701 | US$166.038 | 26.912 mMSFT |
| 981 |  Neblio NEBL | US$0,4721 | -2,68% | -0,41% | US$8.920.089 | US$90.753,49 | 18.894.115 NEBL |
| 982 |  UBIX.Network UBX | US$0,0001952 | 3,20% | -0,92% | US$8.894.105 | US$1.632.283 | 45.558.153.243 UBX |
| 983 |  Kalmar KALM | US$1,91 | -7,71% | -15,29% | US$8.854.286 | US$225.525 | 4.624.338 KALM |
| 984 |  Clearpool CPOOL | US$0,1662 | 0,60% | -6,47% | US$8.827.573 | US$1.484.229 | 53.126.456 CPOOL |
| 985 |  Venus LTC vLTC | US$2,13 | -1,30% | -4,95% | US$8.820.883 | - | 4.142.378 vLTC |
| 986 |  Deri Protocol DERI | US$0,05450 | -0,73% | -11,40% | US$8.789.940 | US$344.170 | 161.286.762 DERI |
| 987 |  Tokenomy TEN | US$0,04357 | -2,93% | -7,13% | US$8.713.859 | US$28.485,96 | 200.000.000 TEN |
| 988 |  Mirrored Twitter mTWTR | US$59,13 | 4,06% | 10,16% | US$8.616.149 | US$475.852 | 145.706 mTWTR |
| 989 |  Etherisc DIP Token DIP | US$0,04178 | -4,87% | -10,39% | US$8.607.498 | US$89.974,23 | 205.995.512 DIP |
| 990 |  BnkToTheFuture BFT | US$0,01168 | 0,14% | -6,65% | US$8.528.193 | US$15.575,06 | 729.955.635 BFT |
| 991 |  Venus LINK vLINK | US$0,2750 | 0,15% | -3,61% | US$8.500.243 | - | 30.907.312 vLINK |
| 992 |  Shopping SPI | US$9,24 | -5,73% | 3,92% | US$8.493.798 | US$425.922 | 918.752 SPI |
| 993 |  TouchCon TOC | US$0,05366 | -1,30% | -17,38% | US$8.500.308 | US$1,16 | 158.400.100 TOC |
| 994 |  Aurora AOA | US$0,0008988 | 25,35% | 24,58% | US$8.965.929 | US$2.550.945 | 9.975.060.788 AOA |
| 995 |  Mirrored Invesco QQQ Trust mQQQ | US$357,74 | -3,67% | -6,21% | US$8.574.127 | US$46.077,78 | 23.968 mQQQ |
| 996 |  Revomon REVO | US$0,3414 | -1,27% | 0,14% | US$8.469.368 | US$846.741 | 24.810.137 REVO |
| 997 |  0xBitcoin 0xBTC | US$0,8734 | -0,01% | 2,13% | US$8.478.236 | US$211.693 | 9.706.750 0xBTC |
| 998 |  IQeon IQN | US$1,54 | -5,01% | -4,19% | US$8.479.753 | US$146.922 | 5.491.860 IQN |
| 999 |  Metaverse ETP ETP | US$0,1052 | -0,96% | -8,16% | US$8.420.195 | US$10.540,86 | 80.061.532 ETP |
| 1000 |  Trias Token (new) TRIAS | US$5,25 | -7,70% | -13,65% | US$8.407.286 | US$3.614.873 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.