Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Apollo Currency APL | US$0,001013 | -0,43% | -3,64% | US$21.446.052 | US$1.503.512 | 21.165.096.531 APL |
| 752 |  Wing Finance WING | US$8,63 | -1,39% | -5,00% | US$21.338.556 | US$3.958.472 | 2.473.462 WING |
| 753 |  ELYSIA EL | US$0,006582 | -0,27% | -1,98% | US$21.267.284 | US$171.648 | 3.231.133.910 EL |
| 754 |  AirSwap AST | US$0,1416 | -1,83% | -9,05% | US$21.234.018 | US$309.888 | 150.000.000 AST |
| 755 |  GYEN GYEN | US$0,007773 | -0,29% | -1,75% | US$21.252.335 | US$121.550 | 2.733.961.999 GYEN |
| 756 |  Woonkly Power WOOP | US$0,1347 | 1,20% | -0,33% | US$21.104.856 | US$7.029.836 | 156.732.023 WOOP |
| 757 |  Permission Coin ASK | US$0,001305 | -0,11% | -13,39% | US$21.075.045 | US$314.812 | 16.152.399.488 ASK |
| 758 |  PERL.eco PERL | US$0,04273 | -0,77% | -5,70% | US$20.979.349 | US$1.386.413 | 490.938.908 PERL |
| 759 |  Soda Coin SOC | US$0,01112 | -0,56% | -5,45% | US$20.937.429 | US$187.140 | 1.883.526.984 SOC |
| 760 |  TEMCO TEMCO | US$0,005250 | 1,13% | -4,18% | US$20.857.972 | US$112.420 | 3.973.256.413 TEMCO |
| 761 |  VIDT Datalink VIDT | US$0,4216 | 0,10% | -4,39% | US$20.838.513 | US$3.391.156 | 49.428.303 VIDT |
| 762 |  King DAG KDAG | US$0,3817 | 0,93% | -1,82% | US$20.783.732 | US$39.078,41 | 54.451.545 KDAG |
| 763 |  GPEX GPX | US$2,65 | -5,97% | -11,46% | US$20.657.937 | US$126.123 | 7.785.806 GPX |
| 764 |  Auto AUTO | US$387,52 | -1,19% | -4,93% | US$20.539.806 | US$1.229.045 | 53.003 AUTO |
| 765 |  Hiblocks HIBS | US$0,002220 | -2,22% | -8,54% | US$20.440.361 | US$212.435 | 9.206.678.425 HIBS |
| 766 |  Unisocks SOCKS | US$67.432,02 | -0,47% | -2,38% | US$20.364.471 | US$211.025 | 302 SOCKS |
| 767 |  Banano BAN | US$0,01502 | -4,87% | -4,10% | US$20.284.714 | US$185.469 | 1.350.445.854 BAN |
| 768 |  BitForex Token BF | US$0,004675 | 0,46% | 0,99% | US$20.041.024 | US$473.702 | 4.286.881.421 BF |
| 769 |  NFTY Network NFTY | US$0,07793 | -0,97% | -7,99% | US$19.970.254 | US$1.128.562 | 256.258.901 NFTY |
| 770 |  Ariva ARV | US$0,0003171 | 0,32% | -5,02% | US$19.995.670 | US$3.854.749 | 63.060.505.902 ARV |
| 771 |  Nexus NXS | US$0,2727 | -2,05% | -0,52% | US$19.966.797 | US$1.213.387 | 73.229.149 NXS |
| 772 |  BUX Token BUX | US$0,3443 | -0,21% | -4,31% | US$19.935.376 | US$581.716 | 57.904.773 BUX |
| 773 |  ChainGuardians CGG | US$0,3202 | -4,23% | -8,13% | US$19.682.944 | US$357.682 | 61.478.209 CGG |
| 774 |  Throne THN | US$0,04984 | -1,06% | -13,83% | US$19.477.024 | US$3.481.573 | 390.752.313 THN |
| 775 |  Santiment Network Token SAN | US$0,3077 | 1,43% | 6,10% | US$19.477.909 | US$19.025,19 | 63.293.579 SAN |
| 776 |  Orion Money ORION | US$0,2414 | -3,45% | -6,30% | US$19.373.322 | US$473.620 | 80.246.303 ORION |
| 777 |  ChainX PCX | US$1,55 | -4,14% | -20,75% | US$19.350.368 | US$655.066 | 12.505.375 PCX |
| 778 |  EPIK Prime EPIK | US$0,05540 | -3,24% | -28,66% | US$19.365.303 | US$809.166 | 349.547.253 EPIK |
| 779 |  Vivid Labs VID | US$0,1179 | -9,73% | -19,54% | US$19.162.258 | US$285.163 | 162.577.301 VID |
| 780 |  PAC Protocol PAC | US$0,001174 | -2,74% | -0,18% | US$19.326.353 | US$60.511,40 | 16.461.158.695 PAC |
| 781 |  ERC20 ERC20 | US$0,01680 | 0,36% | -7,59% | US$18.962.112 | US$4.540,64 | 1.128.632.512 ERC20 |
| 782 |  Observer OBSR | US$0,003427 | -2,70% | -6,22% | US$19.010.742 | US$57.565,89 | 5.547.080.871 OBSR |
| 783 |  Trabzonspor Fan Token TRA | US$8,06 | 0,77% | 1,06% | US$18.988.456 | US$4.096.566 | 2.356.284 TRA |
| 784 |  SORA XOR | US$42,61 | 0,21% | -10,22% | US$18.884.504 | US$982.348 | 443.221 XOR |
| 785 |  TokenClub TCT | US$0,02316 | 3,02% | 26,70% | US$18.938.967 | US$20.151.009 | 817.902.279 TCT |
| 786 |  ReddCoin RDD | US$0,0006217 | -4,75% | 0,34% | US$18.898.377 | US$17.931,43 | 30.397.274.955 RDD |
| 787 |  Hoge Finance HOGE | US$0,00004723 | -0,25% | -10,21% | US$18.998.002 | US$79.513,28 | 402.276.464.812 HOGE |
| 788 |  Fuse Network FUSE | US$0,3420 | 0,72% | -6,99% | US$18.823.754 | US$898.942 | 55.045.523 FUSE |
| 789 |  AC Milan Fan Token ACM | US$5,94 | 0,71% | -6,02% | US$18.659.356 | US$6.694.923 | 3.141.172 ACM |
| 790 |  SpiritSwap SPIRIT | US$0,06411 | -3,26% | -11,98% | US$18.474.710 | US$429.463 | 288.157.763 SPIRIT |
| 791 |  PornRocket PORNROCKET | US$0,00000004648 | 4,08% | 7,72% | US$18.483.437 | US$147.942 | 397.703.205.787.374 PORNROCKET |
| 792 |  Venus Reward Token VRT | US$0,0008398 | 4,29% | 10,27% | US$18.475.348 | US$273.652 | 21.999.981.080 VRT |
| 793 |  LBRY Credits LBC | US$0,02809 | -2,85% | -6,87% | US$18.375.349 | US$23.592,29 | 654.237.215 LBC |
| 794 |  Cyclub CYCLUB | US$0,01400 | -3,97% | -12,77% | US$18.399.720 | US$622.994 | 1.314.294.423 CYCLUB |
| 795 |  Atari Token ATRI | US$0,01233 | -8,72% | -32,97% | US$18.263.429 | US$119.155 | 1.481.092.185 ATRI |
| 796 |  Arianee ARIA20 | US$0,6604 | -0,58% | 13,45% | US$18.123.503 | US$11.334,37 | 27.444.281 ARIA20 |
| 797 |  Everest ID | US$0,1534 | 5,60% | -3,61% | US$17.902.706 | US$300.642 | 116.700.000 ID |
| 798 |  BitKan KAN | US$0,001865 | -0,18% | -2,13% | US$17.782.372 | US$47.436,79 | 9.536.178.180 KAN |
| 799 |  Goldfinch GFI | US$2,57 | 0,18% | 2,61% | US$17.711.916 | US$511.840 | 6.887.554 GFI |
| 800 |  vEmpire DDAO VEMP | US$0,1022 | -5,48% | -2,36% | US$17.753.034 | US$5.339.771 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.