Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/04/2022

Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Unifty Unifty NIFUS$18,466,08%14,05%US$32.074.967US$1.075.1171.737.212 NIF
652Kryll Kryll KRLUS$0,8420-5,73%-8,52%US$32.153.320US$1.326.31838.184.598 KRL
653yOUcash yOUcash YOUCUS$0,004005-4,43%221,72%US$31.706.398-7.916.788.228 YOUC
654Star Atlas DAO Star Atlas DAO POLISUS$1,46-4,42%-7,03%US$31.518.398US$1.708.34421.600.000 POLIS
655CargoX CargoX CXOUS$0,1505-32,06%-35,10%US$31.242.402US$1.269.481207.558.157 CXO
656Fusion Fusion FSNUS$0,4381-3,14%0,25%US$31.296.275US$580.27671.435.102 FSN
657Lattice Token Lattice Token LTXUS$1,09-1,63%20,40%US$31.265.910US$559.96428.653.896 LTX
658Rainicorn Rainicorn RAINIUS$0,06206-2,32%-6,44%US$31.031.737US$229.260500.000.000 RAINI
659BOSAGORA BOSAGORA BOAUS$0,1011-0,59%-2,37%US$30.696.336US$1.154.747303.595.031 BOA
660MATH MATH MATHUS$0,2680-0,53%-5,27%US$30.651.054US$346.197114.356.164 MATH
661SHPING SHPING SHPINGUS$0,017710,17%-3,42%US$30.790.709US$612.5321.738.967.032 SHPING
662Ultiledger Ultiledger ULTUS$0,01088-0,21%0,38%US$30.863.436US$22.362,922.836.429.509 ULT
663BTU Protocol BTU Protocol BTUUS$0,3374-1,59%3,12%US$30.539.072US$40,1590.514.216 BTU
664HOPR HOPR HOPRUS$0,1826-0,41%0,38%US$30.453.761US$394.940166.803.842 HOPR
665Rubic Rubic RBCUS$0,2770-0,98%-8,10%US$30.188.561US$573.064109.000.000 RBC
666Sentinel Sentinel DVPNUS$0,003887-4,56%-9,31%US$29.968.742US$489.4447.709.018.412 DVPN
667Numbers Protocol Numbers Protocol NUMUS$0,280411,25%-5,57%US$29.075.669US$1.745.259103.698.218 NUM
668dForce dForce DFUS$0,07083-3,57%-10,77%US$29.540.080US$2.565.030417.036.981 DF
669TerraKRW TerraKRW KRTUS$0,00080870,89%-1,68%US$29.367.100US$151.07036.312.740.365 KRT
670DeXe DeXe DEXEUS$6,221,65%5,29%US$29.366.158US$18.892.0924.722.038 DEXE
671BASIC BASIC BASICUS$0,004184-0,05%-5,67%US$29.512.778US$456.6527.053.448.997 BASIC
672MileVerse MileVerse MVCUS$0,01465-0,33%-5,35%US$29.150.931US$6.846.1061.990.471.629 MVC
673BEPRO Network BEPRO Network BEPROUS$0,004264-9,20%-15,90%US$28.848.950US$1.394.8626.764.991.106 BEPRO
674Dock Dock DOCKUS$0,03771-5,91%-0,04%US$28.803.783US$15.623.875763.761.029 DOCK
675Reserve Reserve RSVUS$0,99740,04%-0,02%US$28.776.524US$108.21928.850.667 RSV
676Burger Swap Burger Swap BURGERUS$1,39-3,18%-4,31%US$28.723.475US$5.364.87120.624.882 BURGER
677QASH QASH QASHUS$0,08178-0,12%12,48%US$28.623.521US$192.348350.000.000 QASH
678USDK USDK USDKUS$0,9976-0,15%-0,15%US$28.531.758US$66.773.90228.600.072 USDK
679RAI Finance RAI Finance SOFIUS$0,1434-0,70%-1,59%US$28.344.315US$709.956197.613.825 SOFI
680e-Money e-Money NGMUS$1,43-5,69%21,77%US$28.268.927US$948.81219.760.286 NGM
681Lossless Lossless LSSUS$0,61061,17%-18,28%US$27.979.593US$2.048.13545.822.672 LSS
682v.systems v.systems VSYSUS$0,011080,23%-7,15%US$28.148.732US$880.8682.539.490.261 VSYS
683Hermez Network Hermez Network HEZUS$5,990,30%-1,35%US$28.140.971US$217.5404.700.000 HEZ
684Invictus Hyperion Fund Invictus Hyperion Fund IHFUS$0,2436-8,07%-14,51%US$28.041.711US$8.729,73115.093.401 IHF
685Dego Finance Dego Finance DEGOUS$3,220,43%-10,47%US$27.697.098US$12.371.9678.607.383 DEGO
686Cellframe Cellframe CELLUS$0,96680,54%-6,69%US$27.790.640US$647.52628.745.994 CELL
687DEXTools DEXTools DEXTUS$0,28231,07%-5,37%US$27.680.302US$180.81398.052.484 DEXT
688Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$13,26-4,03%-6,57%US$27.624.693US$3.537.4942.083.956 AUCTION
689WaykiChain WaykiChain WICCUS$0,1309-0,97%-4,05%US$27.486.214US$546.425210.000.000 WICC
690Nimiq Nimiq NIMUS$0,002975-0,81%-0,51%US$27.500.046US$455.2589.245.003.082 NIM
691PowerPool PowerPool CVPUS$0,75500,36%-6,66%US$27.228.208US$1.896.57336.062.722 CVP
692pNetwork pNetwork PNTUS$0,5450-0,44%-5,58%US$27.333.106US$2.798.64350.155.559 PNT
693Zebec Protocol Zebec Protocol ZBCUS$0,044092,06%2,21%US$27.284.598US$3.748.740618.833.103 ZBC
694Edgeware Edgeware EDGUS$0,004462-4,47%-5,22%US$27.316.865US$308.8786.122.727.629 EDG
695Cream Finance Cream Finance CREAMUS$44,21-0,63%-2,96%US$27.251.053US$4.232.826616.378 CREAM
696Polkadex Polkadex PDEXUS$4,440,06%-10,72%US$26.560.974US$898.2395.980.965 PDEX
697ForTube ForTube FORUS$0,041592,43%0,57%US$26.597.516US$10.923.531639.520.000 FOR
698Quiztok Quiztok QTCONUS$0,005773-0,34%-6,77%US$26.406.170US$458.3644.574.218.736 QTCON
699Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAUUS$23,40-0,06%-12,50%US$26.301.718-1.123.878 mIAU
700Metacraft Metacraft MCTUS$0,50530,30%1,68%US$26.432.462US$2.225.98652.308.600 MCT

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/04/2022 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan