Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dogs Of Elon DOE | US$0,02854 | -1,42% | -0,47% | US$5.483.731 | US$1.142.076 | 192.111.677 DOE |
| 1152 |  CACHE Gold CGT | US$61,31 | -0,73% | -2,83% | US$5.451.785 | US$39.044,64 | 88.922 CGT |
| 1153 |  Arsenal Fan Token AFC | US$2,72 | 1,17% | -10,23% | US$5.443.414 | US$792.829 | 2.003.867 AFC |
| 1154 |  Viberate VIB | US$0,02713 | -1,50% | -1,14% | US$5.375.125 | US$421.460 | 198.135.000 VIB |
| 1155 |  GTONCapital GTON | US$1,48 | -4,44% | -1,05% | US$5.378.542 | US$3.262,97 | 3.630.100 GTON |
| 1156 |  UpBots UBXT | US$0,01274 | -1,29% | -0,05% | US$5.329.304 | US$691.122 | 418.463.301 UBXT |
| 1157 |  SIBCoin SIB | US$0,2675 | -1,94% | -2,44% | US$5.293.086 | - | 19.790.761 SIB |
| 1158 |  DeFiner FIN | US$0,06008 | -7,17% | -18,40% | US$5.299.529 | US$357.462 | 88.204.590 FIN |
| 1159 |  Pundi X NEM NPXSXEM | US$0,0001180 | 7,93% | -2,47% | US$5.274.177 | US$31,87 | 44.686.428.753 NPXSXEM |
| 1160 |  Crypton CRP | US$0,8368 | -3,83% | -15,29% | US$5.257.045 | US$226.472 | 6.282.379 CRP |
| 1161 |  Ferrum Network FRM | US$0,06786 | -4,26% | -9,40% | US$5.212.400 | US$1.429.546 | 76.813.253 FRM |
| 1162 |  NFT NFT | US$0,1403 | 5,84% | -4,19% | US$5.173.132 | US$71.374,66 | 36.863.404 NFT |
| 1163 |  SpaceFalcon FCON | US$0,001936 | -5,12% | -12,48% | US$5.154.746 | US$138.402 | 2.663.187.786 FCON |
| 1164 |  LuaSwap LUA | US$0,03001 | 0,85% | -1,69% | US$5.151.510 | US$15.555,90 | 171.679.829 LUA |
| 1165 |  FREEdom Coin FREE | US$0,0000005119 | -3,33% | -8,11% | US$5.087.591 | US$284.450 | 9.938.989.997.635 FREE |
| 1166 |  Lith Token LITH | US$0,0009228 | -3,44% | -19,15% | US$5.075.218 | US$4.397,62 | 5.500.000.000 LITH |
| 1167 |  Adora Token ARA | US$0,03062 | 1,54% | -5,17% | US$4.898.666 | US$8.608,37 | 160.000.000 ARA |
| 1168 |  Kalao KLO | US$0,1164 | -6,81% | -1,82% | US$5.053.123 | US$650.895 | 43.400.901 KLO |
| 1169 |  Litecoin Cash LCC | US$0,006765 | 4,22% | -7,81% | US$5.112.511 | US$1.184,07 | 755.706.575 LCC |
| 1170 |  Project TXA TXA | US$1,97 | -1,57% | 3,80% | US$5.059.248 | US$606.399 | 2.568.630 TXA |
| 1171 |  Seele-N SEELE | US$0,007134 | -1,37% | 3,70% | US$4.990.704 | US$4.384.872 | 699.592.066 SEELE |
| 1172 |  DOGGY DOGGY | US$0,001234 | -0,52% | -9,84% | US$4.989.511 | US$313.090 | 4.042.931.231 DOGGY |
| 1173 |  EasyFi EZ | US$1,97 | -1,68% | -6,12% | US$4.962.526 | US$2.397.782 | 2.524.834 EZ |
| 1174 |  WOOF WOOF | US$0,0002777 | -0,82% | -1,79% | US$4.971.079 | US$102.876 | 17.902.999.424 WOOF |
| 1175 |  BlockWallet BLANK | US$0,2540 | -1,24% | 1,14% | US$4.926.410 | US$120.396 | 19.394.814 BLANK |
| 1176 |  iMe Lab LIME | US$0,03127 | 3,16% | -9,82% | US$4.921.004 | US$1.738.842 | 157.372.549 LIME |
| 1177 |  MicroPets PETS | US$0,0000009777 | -5,73% | -23,78% | US$4.895.376 | US$379.494 | 5.007.120.231.351 PETS |
| 1178 |  Juggernaut JGN | US$0,1233 | -2,36% | -4,54% | US$4.877.839 | US$809.318 | 39.562.500 JGN |
| 1179 |  Nord Finance NORD | US$0,9057 | -0,33% | -4,59% | US$4.868.351 | US$1.092.890 | 5.375.082 NORD |
| 1180 |  DuckDaoDime DDIM | US$4,71 | -17,69% | -13,70% | US$4.884.100 | US$627.659 | 1.037.793 DDIM |
| 1181 |  ARMOR ARMOR | US$0,02778 | -0,14% | -13,88% | US$4.873.117 | US$38.730,40 | 175.417.559 ARMOR |
| 1182 |  Lightning LIGHT | US$0,07528 | -0,44% | -2,56% | US$4.837.980 | US$8.220,74 | 64.269.692 LIGHT |
| 1183 |  UFC Fan Token UFC | US$2,69 | -1,88% | -7,24% | US$4.835.096 | US$335.964 | 1.800.005 UFC |
| 1184 |  Digital Fitness DEFIT | US$0,1844 | 5,76% | 76,14% | US$4.820.826 | US$428.361 | 26.149.157 DEFIT |
| 1185 |  Factom FCT | US$0,4678 | -12,93% | 17,11% | US$4.820.545 | US$130.094 | 10.303.943 FCT |
| 1186 |  Sonar PING | US$0,001793 | -1,68% | -8,82% | US$4.847.000 | US$52.801,09 | 2.703.464.935 PING |
| 1187 |  Growth DeFi GRO | US$11,07 | 4,43% | -3,17% | US$4.797.506 | US$66.369,98 | 433.377 GRO |
| 1188 |  Monsta Infinite MONI | US$0,1728 | -1,33% | -10,15% | US$4.779.220 | US$774.951 | 27.653.482 MONI |
| 1189 |  TOWER TOWER | US$0,02007 | -1,72% | -7,73% | US$4.770.203 | US$1.938.149 | 237.619.987 TOWER |
| 1190 |  Unbound UNB | US$0,005245 | -4,62% | -7,23% | US$4.727.249 | US$113.434 | 901.311.341 UNB |
| 1191 |  Kattana KTN | US$2,25 | -3,48% | -7,95% | US$4.720.898 | US$123.436 | 2.095.885 KTN |
| 1192 |  BOX Token BOX | US$0,04739 | -1,30% | -2,20% | US$4.728.251 | - | 99.776.753 BOX |
| 1193 |  TriumphX TRIX | US$0,001787 | 1,02% | -16,23% | US$4.817.758 | US$148.132 | 2.695.987.999 TRIX |
| 1194 |  VestChain VEST | US$0,001192 | -1,94% | -2,01% | US$4.704.401 | - | 3.945.951.381 VEST |
| 1195 |  WagyuSwap WAG | US$0,08690 | -3,86% | -16,48% | US$4.707.013 | US$32.540,54 | 54.165.358 WAG |
| 1196 |  Bao Finance BAO | US$0,0001380 | -3,20% | 0,25% | US$4.702.481 | US$80.073,42 | 34.066.471.176 BAO |
| 1197 |  Vetri VLD | US$0,01269 | 23,62% | -17,64% | US$4.683.810 | US$54,81 | 369.021.637 VLD |
| 1198 |  Project Pai PAI | US$0,002923 | 0,77% | -0,75% | US$4.669.785 | US$1.937,71 | 1.597.772.499 PAI |
| 1199 |  Revolve Games RPG | US$0,1313 | -3,80% | -9,66% | US$4.627.423 | US$34.151,61 | 35.231.041 RPG |
| 1200 |  CyberVein CVT | US$0,004355 | 3,11% | 7,26% | US$4.618.410 | US$143.383 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.