Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Smart MFG MFG | US$0,02531 | -1,28% | -3,85% | US$8.382.287 | US$71.141,10 | 331.228.684 MFG |
| 1002 |  Only1 LIKE | US$0,08766 | -0,18% | 3,83% | US$8.403.046 | US$596.955 | 95.855.933 LIKE |
| 1003 |  PlanetWatch PLANETS | US$0,05499 | -12,51% | -35,45% | US$8.260.094 | US$334.579 | 150.200.937 PLANETS |
| 1004 |  AAX Token AAB | US$1,11 | -0,86% | -0,02% | US$8.338.959 | US$4.140.828 | 7.500.005 AAB |
| 1005 |  Agoras: Currency of Tau AGRS | US$0,4630 | -2,12% | -29,84% | US$8.334.050 | US$6.969,97 | 18.000.000 AGRS |
| 1006 |  Tarot TAROT | US$0,2726 | -4,20% | -13,15% | US$8.303.148 | US$344.735 | 30.460.737 TAROT |
| 1007 |  Levolution LEVL | US$0,06385 | -1,74% | 0,34% | US$8.279.933 | US$49.630,33 | 129.678.864 LEVL |
| 1008 |  Lamden TAU | US$0,04896 | 20,48% | -1,05% | US$6.963.366 | US$108.090 | 142.215.728 TAU |
| 1009 |  OneArt 1ART | US$0,08323 | -1,05% | -6,59% | US$8.227.777 | US$193.444 | 98.858.470 1ART |
| 1010 |  Particl PART | US$0,6810 | -0,59% | -22,04% | US$8.225.531 | US$1.794,77 | 12.079.275 PART |
| 1011 |  Cashaa CAS | US$0,01004 | -3,86% | 6,49% | US$8.228.315 | US$333.335 | 819.528.005 CAS |
| 1012 |  Vita Inu VINU | US$0,00000002991 | 5,71% | 13,51% | US$8.230.889 | US$895.610 | 275.210.689.914.641 VINU |
| 1013 |  Infinity PAD IPAD | US$0,01522 | -0,18% | -4,93% | US$8.217.407 | US$19.766,35 | 540.000.000 IPAD |
| 1014 |  Nxt NXT | US$0,008093 | -4,65% | -4,18% | US$8.084.931 | US$131.254 | 998.999.942 NXT |
| 1015 |  Lithium LITH | US$0,003889 | -5,35% | -2,58% | US$8.159.240 | US$231.611 | 2.098.281.720 LITH |
| 1016 |  suterusu SUTER | US$0,002117 | -3,37% | -6,07% | US$8.160.231 | US$134.064 | 3.855.040.000 SUTER |
| 1017 |  Darwinia Network RING | US$0,01601 | -1,65% | -9,09% | US$8.205.739 | US$1.822.845 | 512.454.218 RING |
| 1018 |  Shirtum SHI | US$0,04667 | -0,31% | -3,69% | US$8.112.981 | US$1.479.196 | 173.823.179 SHI |
| 1019 |  GNY GNY | US$0,04210 | -12,60% | -16,01% | US$8.099.190 | US$10.272,57 | 192.376.657 GNY |
| 1020 |  NerveNetwork NVT | US$0,02908 | -0,66% | -3,32% | US$8.054.133 | US$197.506 | 276.983.684 NVT |
| 1021 |  ROOBEE ROOBEE | US$0,003163 | -0,67% | 1,37% | US$8.066.018 | US$1.381.553 | 2.549.952.518 ROOBEE |
| 1022 |  Waves Enterprise WEST | US$0,1898 | -1,85% | -1,38% | US$7.966.442 | US$273.671 | 41.965.923 WEST |
| 1023 |  DECOIN DTEP | US$0,1407 | -1,94% | -13,71% | US$7.975.712 | US$49.105,17 | 56.693.703 DTEP |
| 1024 |  Solrise Finance SLRS | US$0,1187 | -3,63% | -14,22% | US$7.942.647 | US$472.067 | 66.916.970 SLRS |
| 1025 |  EpiK Protocol EPK | US$0,06109 | 18,97% | 17,49% | US$7.945.172 | US$1.059.449 | 130.057.090 EPK |
| 1026 |  MCDEX Token MCB | US$4,30 | 0,51% | 0,43% | US$7.970.024 | US$341.775 | 1.854.178 MCB |
| 1027 |  Florin XFL | US$57,62 | 9,37% | -33,98% | US$7.889.459 | US$533,59 | 136.914 XFL |
| 1028 |  Elemon ELMON | US$0,08295 | -2,28% | -30,05% | US$7.820.084 | US$365.141 | 94.275.000 ELMON |
| 1029 |  ChangeNOW Token NOW | US$0,09282 | -10,25% | -11,22% | US$7.826.747 | US$3,72 | 84.323.980 NOW |
| 1030 |  NFTb NFTB | US$0,07370 | -5,32% | -9,71% | US$7.830.183 | US$408.606 | 106.243.272 NFTB |
| 1031 |  Modefi MOD | US$0,5247 | 1,14% | 1,77% | US$7.807.510 | US$148.619 | 14.879.525 MOD |
| 1032 |  Linker Coin LNC | US$0,06916 | 31,27% | 3,28% | US$7.799.756 | US$1.976,43 | 112.776.150 LNC |
| 1033 |  Mirrored United States Oil Fund mUSO | US$89,59 | -0,60% | 9,11% | US$7.790.153 | US$10.551,34 | 86.951 mUSO |
| 1034 |  Curate XCUR | US$0,9178 | -2,10% | -27,10% | US$7.789.367 | US$3.689.109 | 8.487.046 XCUR |
| 1035 |  88mph MPH | US$16,71 | -5,29% | -32,96% | US$7.775.351 | US$352.748 | 465.279 MPH |
| 1036 |  Swop SWOP | US$3,57 | -10,25% | -11,29% | US$7.778.950 | US$18.415,71 | 2.176.096 SWOP |
| 1037 |  CloakCoin CLOAK | US$1,33 | 8,48% | -6,31% | US$7.762.729 | US$714,89 | 5.829.349 CLOAK |
| 1038 |  Wownero WOW | US$0,1482 | 0,76% | 29,16% | US$7.715.362 | US$28.136,76 | 52.049.447 WOW |
| 1039 |  OAX OAX | US$0,09932 | -2,03% | -10,13% | US$7.651.975 | US$64.308,61 | 77.045.251 OAX |
| 1040 |  Crust Network CRU | US$2,51 | -2,69% | -18,39% | US$7.695.526 | US$632.166 | 3.062.357 CRU |
| 1041 |  Dexlab DXL | US$0,1456 | -13,75% | -9,28% | US$7.648.333 | US$152.462 | 52.526.786 DXL |
| 1042 |  FaraLand FARA | US$0,3139 | 4,89% | 0,51% | US$7.651.402 | US$1.146.199 | 24.377.825 FARA |
| 1043 |  Bifrost (BNC) BNC | US$0,7525 | -4,26% | -3,95% | US$7.635.176 | US$758.004 | 10.146.000 BNC |
| 1044 |  STEM CELL COIN SCC | US$0,02384 | -1,94% | -2,01% | US$7.645.834 | US$39.813,48 | 320.658.118 SCC |
| 1045 |  CumRocket CUMMIES | US$0,005834 | 0,50% | 5,11% | US$7.703.857 | US$109.460 | 1.320.428.309 CUMMIES |
| 1046 |  Genaro Network GNX | US$0,01171 | -3,03% | -11,48% | US$7.612.323 | US$814.093 | 650.000.000 GNX |
| 1047 |  Dfyn Network DFYN | US$0,07315 | -3,91% | -13,61% | US$7.635.316 | US$215.087 | 104.376.336 DFYN |
| 1048 |  Anchor Neural World ANW | US$0,02770 | 0,80% | -1,33% | US$7.624.853 | US$2.446.463 | 275.297.977 ANW |
| 1049 |  EOS Force EOSC | US$0,007730 | -6,46% | -11,02% | US$7.452.080 | US$155.175 | 964.070.125 EOSC |
| 1050 |  AS Roma Fan Token ASR | US$3,48 | -0,05% | -8,02% | US$7.522.325 | US$5.256.309 | 2.163.852 ASR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.