Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmonD AMON | US$0,001456 | 0,01% | 2,68% | US$1.219.585 | US$2.582,92 | 837.430.514 AMON |
| 1652 |  Swarm Markets SMT | US$0,03721 | 3,06% | 116,28% | US$1.219.317 | US$15,75 | 32.769.650 SMT |
| 1653 |  Digix Gold Token DGX | US$22,24 | -2,11% | -2,73% | US$1.214.610 | US$138,89 | 54.623 DGX |
| 1654 |  Spores Network SPO | US$0,002428 | 0,00% | -14,94% | US$1.215.048 | US$559.502 | 500.506.556 SPO |
| 1655 |  LaunchZone LZ | US$0,5109 | 6,62% | 15,63% | US$1.209.444 | US$1.853.998 | 2.367.485 LZ |
| 1656 |  SonoCoin SONO | US$0,04251 | 0,01% | -10,53% | US$1.200.924 | - | 28.250.407 SONO |
| 1657 |  Rune Shards RXS | US$0,006601 | 0,41% | 1,52% | US$1.196.869 | US$1.019,86 | 181.305.040 RXS |
| 1658 |  My Master War MAT | US$0,08738 | -1,82% | -1,61% | US$1.194.912 | US$75.114,68 | 13.674.759 MAT |
| 1659 |  HitChain HIT | US$0,00001932 | -1,57% | -2,18% | US$1.187.261 | US$10.959,07 | 61.440.000.000 HIT |
| 1660 |  Aston Villa Fan Token AVL | US$1,30 | 1,18% | -7,69% | US$1.168.251 | US$161.398 | 900.791 AVL |
| 1661 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8397 | 0,48% | -6,22% | US$1.175.479 | US$114.061 | 1.399.882 SAUBER |
| 1662 |  Endor Protocol EDR | US$0,0008002 | 66,68% | -4,76% | US$1.175.397 | US$1.119,95 | 1.468.902.335 EDR |
| 1663 |  Cat Token CAT | US$0,1799 | -2,43% | -19,76% | US$1.174.334 | US$1.345,28 | 6.527.607 CAT |
| 1664 |  Nafter NAFT | US$0,002344 | -0,01% | -39,76% | US$1.172.021 | US$983.994 | 500.000.000 NAFT |
| 1665 |  PetroDollar XPD | US$0,01828 | -1,94% | -2,01% | US$1.169.832 | - | 63.993.275 XPD |
| 1666 |  KanadeCoin KNDC | US$0,0002135 | -1,86% | -2,04% | US$1.168.212 | - | 5.471.056.500 KNDC |
| 1667 |  OceanEx Token OCE | US$0,0006528 | -1,76% | -10,10% | US$1.167.232 | US$5.722,90 | 1.788.038.022 OCE |
| 1668 |  Humaniq HMQ | US$0,006269 | -3,47% | -3,01% | US$1.164.775 | US$47.646,40 | 185.811.695 HMQ |
| 1669 |  Golff GOF | US$0,1148 | -1,94% | -9,10% | US$1.148.408 | US$1.993.391 | 9.999.338 GOF |
| 1670 |  PEPS Coin PEPS | US$0,01867 | 30,81% | -31,13% | US$1.149.205 | US$2.172,07 | 61.549.272 PEPS |
| 1671 |  xHashtag DAO XTAG | US$0,2027 | -5,59% | -0,79% | US$1.146.199 | US$266.720 | 5.655.241 XTAG |
| 1672 |  Ancient Kingdom DOM | US$0,004669 | -2,62% | -15,32% | US$1.141.360 | US$82.738,41 | 244.428.992 DOM |
| 1673 |  ESBC ESBC | US$0,03696 | -1,94% | -2,01% | US$1.139.952 | - | 30.844.116 ESBC |
| 1674 |  Darwinia Commitment Token KTON | US$28,74 | 2,64% | -3,96% | US$1.150.666 | US$66.472,97 | 40.033 KTON |
| 1675 |  Snetwork SNET | US$0,004801 | 0,01% | 0,00% | US$1.136.980 | - | 236.815.373 SNET |
| 1676 |  Indexed Finance NDX | US$1,33 | -3,05% | -6,07% | US$1.135.824 | US$23.296,08 | 854.801 NDX |
| 1677 |  Reward Hunters Token RHT | US$0,001415 | 0,04% | -6,39% | US$1.132.034 | US$581,64 | 800.000.000 RHT |
| 1678 |  Unitrade TRADE | US$0,05743 | -4,73% | -17,27% | US$1.129.807 | US$86.537,72 | 19.673.817 TRADE |
| 1679 |  LanaCoin LANA | US$0,0003974 | -1,94% | -2,01% | US$1.130.065 | - | 2.843.623.289 LANA |
| 1680 |  Blue Protocol BLUE | US$0,03060 | 43,30% | 86,47% | US$1.121.347 | US$95,32 | 36.645.278 BLUE |
| 1681 |  PhoenixDAO PHNX | US$0,01676 | 3,59% | 2,11% | US$1.113.378 | US$156.195 | 66.429.104 PHNX |
| 1682 |  Bloom BLT | US$0,01970 | 0,01% | 0,00% | US$1.116.123 | - | 56.642.697 BLT |
| 1683 |  Davinci Coin DAC | US$0,0001311 | -2,11% | -1,66% | US$1.111.604 | US$2.645,32 | 8.478.561.025 DAC |
| 1684 |  WeOwn CHX | US$0,01050 | -0,18% | -13,71% | US$1.047.213 | US$57.529,44 | 99.719.012 CHX |
| 1685 |  CannabisCoin CANN | US$0,01431 | -1,94% | 25,99% | US$1.104.909 | US$76,15 | 77.231.176 CANN |
| 1686 |  Nuco.cloud NCDT | US$0,04419 | 1,00% | 3,29% | US$1.104.687 | US$22.866,12 | 25.000.000 NCDT |
| 1687 |  OST OST | US$0,001430 | -1,79% | -10,90% | US$1.090.298 | US$19.936,32 | 762.469.095 OST |
| 1688 |  SEEN SEEN | US$1,56 | -1,57% | -8,91% | US$1.097.982 | US$4.080,76 | 704.772 SEEN |
| 1689 |  Base Protocol BASE | US$2,24 | 17,50% | 4,53% | US$1.075.363 | US$65.728,15 | 480.680 BASE |
| 1690 |  Tap XTP | US$0,0008865 | -1,39% | 4,07% | US$1.092.034 | US$4.970,14 | 1.231.911.016 XTP |
| 1691 |  Dev Protocol DEV | US$0,9757 | -3,24% | -4,04% | US$1.090.803 | US$13.604,24 | 1.118.005 DEV |
| 1692 |  Falcon Project FNT | US$0,0002732 | -0,59% | 0,13% | US$1.079.479 | US$134,64 | 3.951.280.734 FNT |
| 1693 |  Swarm City SWT | US$0,1263 | -2,96% | 449,75% | US$1.078.480 | US$20,47 | 8.536.073 SWT |
| 1694 |  DragonVein DVC | US$0,001780 | 9,21% | 2,30% | US$1.077.200 | US$126,70 | 605.026.614 DVC |
| 1695 |  PIXEL PXL | US$0,001929 | -2,75% | -8,41% | US$1.075.773 | US$349,65 | 557.577.505 PXL |
| 1696 |  MediShares MDS | US$0,0008204 | -2,67% | -7,20% | US$1.074.850 | US$18.025,11 | 1.310.099.624 MDS |
| 1697 |  Trittium TRTT | US$0,008273 | -6,44% | -6,47% | US$1.066.501 | US$2.963,51 | 128.915.825 TRTT |
| 1698 |  PlayFuel PLF | US$0,002131 | -0,48% | 0,17% | US$1.065.658 | US$1.484.308 | 500.000.000 PLF |
| 1699 |  Unicly Hashmasks Collection UMASK | US$0,01062 | -0,72% | -3,58% | US$1.062.280 | - | 100.000.000 UMASK |
| 1700 |  Primas PST | US$0,02017 | 1,29% | -1,40% | US$1.062.913 | US$1.288.565 | 52.692.565 PST |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.