Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smaugs NFT SMG | US$0,02599 | -6,59% | -22,28% | US$909.764 | US$31.792,98 | 35.000.000 SMG |
| 1752 |  Formation Fi FORM | US$0,01134 | -0,03% | -13,31% | US$904.042 | US$211.259 | 79.753.015 FORM |
| 1753 |  Silva Token SILVA | US$0,000000000541 | -25,15% | -43,94% | US$903.604 | US$3.129.857 | 1.669.960.531.442.310 SILVA |
| 1754 |  DePay DEPAY | US$0,4327 | 20,64% | 18,30% | US$902.859 | US$3.993,24 | 2.086.652 DEPAY |
| 1755 |  Stealth XST | US$0,02265 | -15,31% | -32,70% | US$897.698 | US$6.181,55 | 39.630.019 XST |
| 1756 |  HollyGold HGOLD | US$0,2296 | -14,16% | -14,53% | US$850.644 | US$206.558 | 3.704.196 HGOLD |
| 1757 |  Amon AMN | US$0,001242 | 6,60% | 0,93% | US$886.959 | US$975,21 | 714.344.960 AMN |
| 1758 |  Crown CRW | US$0,02981 | -6,91% | -2,00% | US$880.644 | US$1.358,70 | 29.546.438 CRW |
| 1759 |  APYSwap APYS | US$0,04877 | -1,08% | -2,31% | US$887.181 | US$40.615,32 | 18.191.036 APYS |
| 1760 |  ROCKI ROCKI | US$0,1081 | -4,25% | -9,07% | US$870.720 | US$407.002 | 8.057.237 ROCKI |
| 1761 |  SugarBounce TIP | US$0,1206 | 0,85% | 18,75% | US$857.418 | US$21.315,89 | 7.110.886 TIP |
| 1762 |  Shadows DOWS | US$0,03288 | -2,85% | -6,30% | US$871.310 | US$38.447,87 | 26.500.000 DOWS |
| 1763 |  AirNFTs AIRT | US$0,007658 | 6,94% | 7,51% | US$857.975 | US$41.095,97 | 112.040.000 AIRT |
| 1764 |  Faceter FACE | US$0,001821 | 5,89% | -5,68% | US$852.507 | US$26.321,24 | 468.136.184 FACE |
| 1765 |  Omlira OML | US$0,009168 | -6,42% | -14,81% | US$850.836 | US$69.760,41 | 92.808.753 OML |
| 1766 |  Streamity STM | US$0,02370 | -1,20% | -2,32% | US$852.926 | - | 35.987.749 STM |
| 1767 |  xRhodium XRC | US$0,6740 | -40,66% | -9,50% | US$842.234 | US$701,05 | 1.249.615 XRC |
| 1768 |  Waterfall DeFi WTF | US$0,2146 | -1,15% | -11,82% | US$845.140 | US$4.411,66 | 3.937.370 WTF |
| 1769 |  Sypool SYP | US$0,01278 | -5,13% | -16,50% | US$835.098 | US$1.527.605 | 65.364.660 SYP |
| 1770 |  SynchroBitcoin SNB | US$0,01057 | -1,11% | -1,15% | US$840.825 | US$8,57 | 79.535.231 SNB |
| 1771 |  Peanut NUX | US$0,08881 | -0,71% | -3,56% | US$841.608 | US$337.879 | 9.476.069 NUX |
| 1772 |  Leverj Gluon L2 | US$0,002712 | -0,19% | -0,67% | US$839.283 | US$442,74 | 309.523.721 L2 |
| 1773 |  Rainbow Token RAINBOW | US$0,000000000960 | 1,22% | -2,64% | US$826.150 | US$2.597,82 | 860.397.837.230.263 RAINBOW |
| 1774 |  Hashgard GARD | US$0,00008351 | -1,65% | -5,61% | US$835.150 | US$19.796,07 | 10.000.000.000 GARD |
| 1775 |  Forefront FF | US$0,9016 | -2,03% | -10,85% | US$835.077 | US$1.970,54 | 926.179 FF |
| 1776 |  Link Machine Learning LML | US$0,006949 | 0,47% | 3,00% | US$833.925 | US$2.860,14 | 120.000.000 LML |
| 1777 |  Nerve Finance NRV | US$0,01799 | -1,39% | -1,93% | US$831.775 | US$313.344 | 46.237.771 NRV |
| 1778 |  Creaticles CRE8 | US$0,01063 | -5,44% | -17,52% | US$829.880 | US$101.332 | 78.052.634 CRE8 |
| 1779 |  Dracula Token DRC | US$0,05701 | 2,27% | -20,10% | US$828.100 | US$2.290,56 | 14.525.117 DRC |
| 1780 |  Bholdus BHO | US$0,001789 | -6,49% | -14,89% | US$812.047 | US$202.374 | 454.000.000 BHO |
| 1781 |  ETNA Network ETNA | US$0,06705 | -4,17% | -4,26% | US$809.953 | US$100.613 | 12.079.542 ETNA |
| 1782 |  Karbo KRB | US$0,08783 | -5,37% | 6,16% | US$826.289 | US$48,75 | 9.408.243 KRB |
| 1783 |  Bitswift BITS | US$0,2122 | -38,32% | -38,32% | US$824.441 | US$913,68 | 3.884.635 BITS |
| 1784 |  Evedo EVED | US$0,06455 | 9,37% | -7,91% | US$947.080 | US$206.453 | 14.672.017 EVED |
| 1785 |  Cheems CHEEMS | US$0,0003207 | -13,04% | -16,24% | US$818.147 | US$4.418,65 | 2.550.834.901 CHEEMS |
| 1786 |  Pascal PASC | US$0,02213 | -4,78% | 27,85% | US$816.599 | US$40,48 | 36.894.925 PASC |
| 1787 |  VNX VNXLU | US$0,02901 | -1,94% | -11,68% | US$815.330 | - | 28.104.700 VNXLU |
| 1788 |  Pinkcoin PINK | US$0,001862 | 3,44% | 1,18% | US$811.136 | US$22,12 | 435.576.268 PINK |
| 1789 |  ADAMANT Messenger ADM | US$0,009140 | -1,94% | -2,01% | US$810.379 | - | 88.660.233 ADM |
| 1790 |  Minereum MNE | US$0,05337 | 36,35% | 35,48% | US$810.548 | - | 15.188.267 MNE |
| 1791 |  Royale Finance ROYA | US$0,01498 | -9,82% | -0,76% | US$720.275 | US$57.651,81 | 48.093.208 ROYA |
| 1792 |  Heart Number HTN | US$0,0003662 | -0,16% | 113,25% | US$811.374 | - | 2.215.926.951 HTN |
| 1793 |  HOMIHELP HOMI | US$0,6971 | -1,94% | -2,01% | US$801.898 | - | 1.150.359 HOMI |
| 1794 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1795 |  ChatCoin CHAT | US$0,001155 | -1,94% | -4,55% | US$797.137 | US$5.640,20 | 690.000.640 CHAT |
| 1796 |  VikkyToken VIKKY | US$0,0002135 | 54,24% | 76,00% | US$795.828 | - | 3.727.082.538 VIKKY |
| 1797 |  XMax XMX | US$0,00003982 | -4,24% | -10,07% | US$787.726 | US$51.599,19 | 19.779.718.068 XMX |
| 1798 |  Playcent PCNT | US$0,02726 | -22,54% | -9,08% | US$789.570 | US$315.316 | 28.965.236 PCNT |
| 1799 |  τBitcoin ΤBTC | US$2.536,21 | -2,28% | -2,16% | US$786.226 | US$179,04 | 310 ΤBTC |
| 1800 |  Warena RENA | US$0,1136 | -5,00% | -24,62% | US$779.558 | US$252.719 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.