Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Escroco Emerald ESCE | US$0,0002135 | -1,86% | -2,04% | US$213.526 | - | 1.000.000.000 ESCE |
| 2202 |  Sportcash One SCONEX | US$0,01670 | -10,70% | 7,66% | US$212.217 | US$324.481 | 12.706.570 SCONEX |
| 2203 |  Decentralized Crypto Token DCTO | US$0,0002135 | -1,86% | -2,04% | US$212.045 | - | 993.067.232 DCTO |
| 2204 |  Atmos ATMOS | US$0,003378 | -1,94% | 34,35% | US$211.856 | US$21,35 | 62.717.622 ATMOS |
| 2205 |  Dinamo Zagreb Fan Token DZG | US$0,4418 | 1,01% | -7,69% | US$209.882 | US$54.507,30 | 475.028 DZG |
| 2206 |  ACA Token ACA | US$0,005902 | 0,04% | -2,60% | US$210.939 | US$272,42 | 35.743.179 ACA |
| 2207 |  Lition LIT | US$0,005926 | -2,22% | 235,99% | US$210.622 | US$404,14 | 35.542.029 LIT |
| 2208 |  Bitstar BITS | US$0,009935 | -1,94% | -2,01% | US$210.078 | - | 21.145.111 BITS |
| 2209 |  2GIVE 2GIVE | US$0,0003974 | -1,94% | -2,01% | US$209.925 | - | 528.242.174 2GIVE |
| 2210 |  Zebi Token ZEBI | US$0,0002133 | 9,72% | -28,16% | US$209.460 | US$697,80 | 982.169.429 ZEBI |
| 2211 |  PYRO Network PYRO | US$0,0002580 | -1,67% | 10,65% | US$206.683 | - | 801.100.423 PYRO |
| 2212 |  0xcert ZXC | US$0,0006135 | -2,60% | 28,05% | US$206.688 | - | 336.893.262 ZXC |
| 2213 |  Alanyaspor Fan Token ALA | US$0,6529 | 0,00% | -8,61% | US$202.388 | US$83.265,49 | 310.005 ALA |
| 2214 |  Noir NOR | US$0,009935 | -1,94% | -2,01% | US$204.184 | - | 20.551.867 NOR |
| 2215 |  Typhoon Network TYPH | US$0,02192 | -0,72% | -1,42% | US$200.494 | US$2.460,74 | 9.146.767 TYPH |
| 2216 |  Catex Token CATT | US$0,0002621 | -1,20% | 11,36% | US$200.356 | US$178,88 | 764.538.331 CATT |
| 2217 |  Jetcoin JET | US$0,01555 | -1,56% | -1,61% | US$198.603 | US$99.184,82 | 12.768.025 JET |
| 2218 |  NuBits USNBT | US$0,01807 | 52,73% | 45,43% | US$198.461 | US$16,07 | 10.981.667 USNBT |
| 2219 |  Alphacat ACAT | US$0,00006701 | -12,39% | -28,67% | US$186.973 | - | 2.790.428.084 ACAT |
| 2220 |  Bata BTA | US$0,03895 | 78,62% | -69,80% | US$196.776 | US$301,30 | 5.052.601 BTA |
| 2221 |  Krios GIG | US$0,0003854 | -0,76% | -2,50% | US$192.712 | - | 499.994.072 GIG |
| 2222 |  CREDIT CREDIT | US$0,00007901 | 6,04% | 5,71% | US$191.630 | US$1.981,32 | 2.425.433.850 CREDIT |
| 2223 |  Method Finance MTHD | US$0,004603 | -0,72% | -3,42% | US$191.300 | - | 41.560.052 MTHD |
| 2224 |  Pakcoin PAK | US$0,002782 | -1,94% | -24,36% | US$190.818 | - | 68.594.750 PAK |
| 2225 |  DDKoin DDK | US$0,1116 | 2,34% | -19,93% | US$190.764 | US$4.587,24 | 1.710.000 DDK |
| 2226 |  Knight War - The Holy Trio KWS | US$0,006027 | 0,42% | 1,21% | US$189.752 | US$16.891,27 | 31.485.404 KWS |
| 2227 |  Penta PNT | US$0,000008942 | -1,94% | -1,57% | US$187.901 | - | 21.014.319.521 PNT |
| 2228 |  FansTime FTI | US$0,00006578 | 1,02% | -5,30% | US$187.474 | US$21.813,04 | 2.850.000.000 FTI |
| 2229 |  Shadow Token SHDW | US$0,02663 | -1,94% | -2,01% | US$186.382 | - | 7.000.000 SHDW |
| 2230 |  KIMCHI.finance KIMCHI | US$0,00006347 | 0,21% | -5,59% | US$185.011 | US$12.964,79 | 2.914.796.475 KIMCHI |
| 2231 |  SmartCoin (SMC) SMC | US$0,006358 | -1,94% | -2,01% | US$184.976 | - | 29.091.309 SMC |
| 2232 |  NeuroChain NCC | US$0,0004014 | -17,47% | -18,87% | US$184.511 | US$102,82 | 459.695.567 NCC |
| 2233 |  AFEN Blockchain AFEN | US$0,001246 | -6,17% | -14,93% | US$182.985 | US$259.125 | 146.865.359 AFEN |
| 2234 |  AquariusCoin ARCO | US$0,04804 | -1,45% | -3,22% | US$184.317 | - | 3.836.596 ARCO |
| 2235 |  Cyber Movie Chain CMCT | US$0,000009196 | -0,70% | -2,45% | US$183.919 | - | 20.000.000.000 CMCT |
| 2236 |  Knit Finance KFT | US$0,03744 | -2,27% | -6,13% | US$183.434 | US$39.058,23 | 4.900.000 KFT |
| 2237 |  Rigel Protocol RGP | US$0,1226 | 1,32% | -10,29% | US$183.837 | US$289.964 | 1.499.012 RGP |
| 2238 |  Team Vitality Fan Token VIT | US$0,3253 | 0,33% | -9,52% | US$182.246 | US$36.687,70 | 560.190 VIT |
| 2239 |  GoldenPyrex GPYX | US$0,01828 | -1,94% | 17,29% | US$182.805 | US$0,4400 | 9.999.999 GPYX |
| 2240 |  Novacoin NVC | US$0,07749 | -1,94% | -20,38% | US$181.006 | US$9,57 | 2.335.757 NVC |
| 2241 |  MicroBitcoin MBC | US$0,000003771 | -26,79% | -33,27% | US$180.845 | US$70,60 | 47.958.344.687 MBC |
| 2242 |  BITTO BITTO | US$0,05524 | -0,72% | -6,22% | US$179.474 | - | 3.249.075 BITTO |
| 2243 |  ZCore ZCR | US$0,01460 | -11,80% | 12,30% | US$182.537 | US$1.952,63 | 12.505.925 ZCR |
| 2244 |  TagCoin TAG | US$0,02782 | -1,94% | -2,01% | US$178.979 | - | 6.433.866 TAG |
| 2245 |  Felixo Coin FLX | US$0,001192 | -1,94% | -2,01% | US$178.831 | - | 150.000.000 FLX |
| 2246 |  Bitgear GEAR | US$0,002075 | 0,78% | -4,60% | US$179.006 | - | 86.247.931 GEAR |
| 2247 |  GamyFi Platform GFX | US$0,2140 | 4,66% | 20,90% | US$176.586 | US$11.180,62 | 825.000 GFX |
| 2248 |  Font FONT | US$0,3591 | -0,72% | -7,91% | US$174.994 | - | 487.310 FONT |
| 2249 |  Ethereum Gold ETG | US$0,008627 | -58,21% | -13,73% | US$174.255 | US$11,34 | 20.199.973 ETG |
| 2250 |  Eternity ENT | US$0,01828 | -1,94% | -2,01% | US$174.149 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.